VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,674 Value ($000) $15,362 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 64,101 Value ($000) $16,122 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 51,112 Value ($000) $15,921 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 55,075 Value ($000) $16,391 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 59,611 Value ($000) $16,419 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 56,256 Value ($000) $15,074 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 59,077 Value ($000) $15,924 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 65,157 Value ($000) $15,359 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 58,201 Value ($000) $13,902 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 45,851 Value ($000) $10,832 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 42,254 Value ($000) $9,551 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 39,134 Value ($000) $7,508 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 35,033 Value ($000) $6,181 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 41,494 Value ($000) $7,076 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 41,129 Value ($000) $7,119 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 33,232 Value ($000) $7,133 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 20,181 Value ($000) $4,616 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 23,223 Value ($000) $4,651 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 24,776 Value ($000) $4,329 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 23,509 Value ($000) $4,154 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 19,522 Value ($000) $4,053 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 16,325 Value ($000) $3,025 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 17,757 Value ($000) $3,022 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 16,155 Value ($000) $2,252 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 16,410 Value ($000) $2,451 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 13,754 Value ($000) $2,175 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 15,864 Value ($000) $2,323 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 16,144 Value ($000) $2,147 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 19,013 Value ($000) $2,073 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 23,285 Value ($000) $2,807 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 22,890 Value ($000) $2,464 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 15,483 Value ($000) $1,610 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 23,779 Value ($000) $2,283 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 28,635 Value ($000) $2,382 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 17,204 Value ($000) $1,452 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 14,162 Value ($000) $1,149 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 21,157 Value ($000) $1,717 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 9,102 Value ($000) $740 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 7,555 Value ($000) $613 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 34,431 Value ($000) $2,752 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 11,486 Value ($000) $890 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 11,502 Value ($000) $850 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 11,603 Value ($000) $844 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 11,679 Value ($000) $834 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 7,398 Value ($000) $474 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 4,111 Value ($000) $250 Avg Close $59.67 Range $56.20 - $62.12

Q1 2014

Shares 4,912 Value ($000) $295 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 3,583 Value ($000) $235 Avg Close $62.76 Range $57.50 - $66.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,674	$15,362	$225.29	$196.59 - $252.28
Q3 2025	64,101	$16,122	$273.52	$239.33 - $313.61
Q2 2025	51,112	$15,921	$301.68	$272.33 - $321.24
Q1 2025	55,075	$16,391	$286.33	$260.23 - $304.03
Q4 2024	59,611	$16,419	$276.10	$259.01 - $294.17
Q3 2024	56,256	$15,074	$268.20	$255.13 - $284.39
Q2 2024	59,077	$15,924	$242.08	$214.94 - $271.09
Q1 2024	65,157	$15,359	$237.23	$226.62 - $248.79
Q4 2023	58,201	$13,902	$233.46	$212.30 - $245.51
Q3 2023	45,851	$10,832	$232.13	$217.29 - $245.77
Q2 2023	42,254	$9,551	$206.53	$183.80 - $224.92
Q1 2023	39,134	$7,508	$177.79	$166.55 - $190.73
Q4 2022	35,033	$6,181	$172.18	$159.61 - $185.32
Q3 2022	41,494	$7,076	$182.84	$166.48 - $202.43
Q2 2022	41,129	$7,119	$182.08	$152.61 - $216.80
Q1 2022	33,232	$7,133	$192.20	$170.52 - $222.06
Q4 2021	20,181	$4,616	$212.40	$191.77 - $225.36
Q3 2021	23,223	$4,651	$188.33	$170.27 - $204.48
Q2 2021	24,776	$4,329	$172.13	$162.38 - $184.58
Q1 2021	23,509	$4,154	$177.45	$154.76 - $203.07
Q4 2020	19,522	$4,053	$188.09	$169.09 - $204.03
Q3 2020	16,325	$3,025	$176.86	$162.71 - $186.98
Q2 2020	17,757	$3,022	$152.41	$128.71 - $167.54
Q1 2020	16,155	$2,252	$150.88	$112.43 - $165.28
Q4 2019	16,410	$2,451	$142.41	$130.09 - $153.31
Q3 2019	13,754	$2,175	$148.87	$140.57 - $158.25
Q2 2019	15,864	$2,323	$135.09	$127.09 - $141.67
Q1 2019	16,144	$2,147	$116.34	$100.28 - $127.74
Q4 2018	19,013	$2,073	$111.73	$98.19 - $120.41
Q3 2018	23,285	$2,807	$111.20	$101.83 - $117.37
Q2 2018	22,890	$2,464	$101.73	$91.00 - $105.44
Q1 2018	15,483	$1,610	$95.40	$86.59 - $101.38
Q4 2017	23,779	$2,283	$86.51	$79.34 - $94.24
Q3 2017	28,635	$2,382	$79.19	$75.48 - $84.27
Q2 2017	17,204	$1,452	$77.37	$72.25 - $80.93
Q1 2017	14,162	$1,149	$78.48	$75.59 - $83.53
Q4 2016	21,157	$1,717	$78.34	$75.12 - $81.10
Q3 2016	9,102	$740	$79.08	$74.81 - $82.19
Q2 2016	7,555	$613	$74.97	$72.37 - $77.98
Q1 2016	34,431	$2,752	$69.80	$61.92 - $76.88
Q4 2015	11,486	$890	$72.59	$65.13 - $78.37
Q3 2015	11,502	$850	$71.27	$65.82 - $76.35
Q2 2015	11,603	$844	$70.23	$67.09 - $74.63
Q1 2015	11,679	$834	$64.53	$59.52 - $71.44
Q4 2014	7,398	$474	$59.51	$55.40 - $62.73
Q3 2014	4,111	$250	$59.67	$56.20 - $62.12
Q1 2014	4,912	$295	$60.51	$56.91 - $64.49
Q4 2013	3,583	$235	$62.76	$57.50 - $66.03