VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,113 Value ($000) $4,499 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 28,407 Value ($000) $7,145 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 19,791 Value ($000) $6,165 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 41,550 Value ($000) $12,366 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 41,909 Value ($000) $11,543 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 22,768 Value ($000) $6,101 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 25,163 Value ($000) $6,783 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 22,794 Value ($000) $5,373 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 23,834 Value ($000) $5,693 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 20,131 Value ($000) $4,756 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 19,231 Value ($000) $4,347 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 19,231 Value ($000) $3,690 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 1,392 Value ($000) $246 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 4,273 Value ($000) $729 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 9,123 Value ($000) $1,579 Avg Close $182.08 Range $152.61 - $216.80

Q2 2020

Shares 2,041 Value ($000) $347 Avg Close $152.41 Range $128.71 - $167.54

Q2 2019

Shares 5,832 Value ($000) $854 Avg Close $135.09 Range $127.09 - $141.67

Q4 2018

Shares 11,634 Value ($000) $1,269 Avg Close $111.73 Range $98.19 - $120.41

Q2 2018

Shares 15,570 Value ($000) $1,676 Avg Close $101.73 Range $91.00 - $105.44

Q4 2016

Shares 6,544 Value ($000) $531 Avg Close $78.34 Range $75.12 - $81.10

Q2 2015

Shares 4,215 Value ($000) $307 Avg Close $70.23 Range $67.09 - $74.63

Q3 2014

Shares 6,426 Value ($000) $391 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 3,413 Value ($000) $205 Avg Close $57.13 Range $53.88 - $60.17

Q3 2013

Shares 4,553 Value ($000) $296 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 3,666 Value ($000) $219 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,113	$4,499	$225.29	$196.59 - $252.28
Q3 2025	28,407	$7,145	$273.52	$239.33 - $313.61
Q2 2025	19,791	$6,165	$301.68	$272.33 - $321.24
Q1 2025	41,550	$12,366	$286.33	$260.23 - $304.03
Q4 2024	41,909	$11,543	$276.10	$259.01 - $294.17
Q3 2024	22,768	$6,101	$268.20	$255.13 - $284.39
Q2 2024	25,163	$6,783	$242.08	$214.94 - $271.09
Q1 2024	22,794	$5,373	$237.23	$226.62 - $248.79
Q4 2023	23,834	$5,693	$233.46	$212.30 - $245.51
Q3 2023	20,131	$4,756	$232.13	$217.29 - $245.77
Q2 2023	19,231	$4,347	$206.53	$183.80 - $224.92
Q1 2023	19,231	$3,690	$177.79	$166.55 - $190.73
Q4 2022	1,392	$246	$172.18	$159.61 - $185.32
Q3 2022	4,273	$729	$182.84	$166.48 - $202.43
Q2 2022	9,123	$1,579	$182.08	$152.61 - $216.80
Q2 2020	2,041	$347	$152.41	$128.71 - $167.54
Q2 2019	5,832	$854	$135.09	$127.09 - $141.67
Q4 2018	11,634	$1,269	$111.73	$98.19 - $120.41
Q2 2018	15,570	$1,676	$101.73	$91.00 - $105.44
Q4 2016	6,544	$531	$78.34	$75.12 - $81.10
Q2 2015	4,215	$307	$70.23	$67.09 - $74.63
Q3 2014	6,426	$391	$59.67	$56.20 - $62.12
Q2 2014	3,413	$205	$57.13	$53.88 - $60.17
Q3 2013	4,553	$296	$60.28	$57.30 - $63.82
Q2 2013	3,666	$219	$57.10	$52.26 - $59.63