VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,274 Value ($000) $732 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 2,714 Value ($000) $683 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 2,802 Value ($000) $873 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 2,678 Value ($000) $797 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 2,617 Value ($000) $721 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 2,586 Value ($000) $693 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 2,548 Value ($000) $687 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 2,532 Value ($000) $597 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 2,448 Value ($000) $585 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 2,473 Value ($000) $584 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 2,268 Value ($000) $513 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 2,213 Value ($000) $425 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 2,139 Value ($000) $377 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 2,391 Value ($000) $408 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 1,828 Value ($000) $316 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 2,262 Value ($000) $486 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 2,028 Value ($000) $464 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 1,830 Value ($000) $366 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 1,620 Value ($000) $283 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 1,314 Value ($000) $232 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 814 Value ($000) $169 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 808 Value ($000) $150 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 829 Value ($000) $141 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 643 Value ($000) $90 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 496 Value ($000) $74 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 565 Value ($000) $89 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 338 Value ($000) $50 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 200 Value ($000) $27 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 94 Value ($000) $10 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 131 Value ($000) $16 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 68 Value ($000) $7 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 40 Value ($000) $4 Avg Close $95.40 Range $86.59 - $101.38
Q3 2016
Shares 5 Value ($000) $0 Avg Close $79.08 Range $74.81 - $82.19
Q3 2015
Shares 26 Value ($000) $2 Avg Close $71.27 Range $65.82 - $76.35
Q1 2014
Shares 775 Value ($000) $46 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 775 Value ($000) $51 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 775 Value ($000) $50 Avg Close $60.28 Range $57.30 - $63.82