VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,800 Value ($000) $5,324 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 20,839 Value ($000) $5,241 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 14,074 Value ($000) $4,384 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 13,174 Value ($000) $3,921 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 11,275 Value ($000) $3,105 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 13,805 Value ($000) $3,699 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 10,310 Value ($000) $2,779 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 17,412 Value ($000) $4,105 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 6,990 Value ($000) $1,670 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 4,654 Value ($000) $1,099 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 3,863 Value ($000) $873 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 2,098 Value ($000) $403 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 2,019 Value ($000) $356 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 1,896 Value ($000) $323 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 2,117 Value ($000) $366 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 2,566 Value ($000) $551 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 2,733 Value ($000) $625 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 3,106 Value ($000) $622 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 3,022 Value ($000) $528 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 2,820 Value ($000) $498 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 1,631 Value ($000) $339 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 12,004 Value ($000) $2,224 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 311 Value ($000) $53 Avg Close $152.41 Range $128.71 - $167.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,800	$5,324	$225.29	$196.59 - $252.28
Q3 2025	20,839	$5,241	$273.52	$239.33 - $313.61
Q2 2025	14,074	$4,384	$301.68	$272.33 - $321.24
Q1 2025	13,174	$3,921	$286.33	$260.23 - $304.03
Q4 2024	11,275	$3,105	$276.10	$259.01 - $294.17
Q3 2024	13,805	$3,699	$268.20	$255.13 - $284.39
Q2 2024	10,310	$2,779	$242.08	$214.94 - $271.09
Q1 2024	17,412	$4,105	$237.23	$226.62 - $248.79
Q4 2023	6,990	$1,670	$233.46	$212.30 - $245.51
Q3 2023	4,654	$1,099	$232.13	$217.29 - $245.77
Q2 2023	3,863	$873	$206.53	$183.80 - $224.92
Q1 2023	2,098	$403	$177.79	$166.55 - $190.73
Q4 2022	2,019	$356	$172.18	$159.61 - $185.32
Q3 2022	1,896	$323	$182.84	$166.48 - $202.43
Q2 2022	2,117	$366	$182.08	$152.61 - $216.80
Q1 2022	2,566	$551	$192.20	$170.52 - $222.06
Q4 2021	2,733	$625	$212.40	$191.77 - $225.36
Q3 2021	3,106	$622	$188.33	$170.27 - $204.48
Q2 2021	3,022	$528	$172.13	$162.38 - $184.58
Q1 2021	2,820	$498	$177.45	$154.76 - $203.07
Q4 2020	1,631	$339	$188.09	$169.09 - $204.03
Q3 2020	12,004	$2,224	$176.86	$162.71 - $186.98
Q2 2020	311	$53	$152.41	$128.71 - $167.54