VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,054 Value ($000) $10,973 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 61,507 Value ($000) $15,470 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 56,797 Value ($000) $17,692 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 94,480 Value ($000) $28,119 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 105,331 Value ($000) $29,011 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 62,448 Value ($000) $16,734 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 65,199 Value ($000) $17,574 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 70,536 Value ($000) $16,627 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 73,042 Value ($000) $17,447 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 73,356 Value ($000) $17,330 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 80,158 Value ($000) $18,118 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 90,800 Value ($000) $17,421 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 82,614 Value ($000) $14,575 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 60,013 Value ($000) $10,234 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 2,076 Value ($000) $359 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 1,616 Value ($000) $347 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 1,354 Value ($000) $310 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 1,278 Value ($000) $256 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 1,254 Value ($000) $219 Avg Close $172.13 Range $162.38 - $184.58

Q3 2019

Shares 84,820 Value ($000) $13,413 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 80,461 Value ($000) $11,784 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 101,680 Value ($000) $13,523 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 101,180 Value ($000) $11,033 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 101,180 Value ($000) $12,197 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 99,900 Value ($000) $10,753 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 98,000 Value ($000) $10,192 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 76,300 Value ($000) $7,325 Avg Close $86.51 Range $79.34 - $94.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,054	$10,973	$225.29	$196.59 - $252.28
Q3 2025	61,507	$15,470	$273.52	$239.33 - $313.61
Q2 2025	56,797	$17,692	$301.68	$272.33 - $321.24
Q1 2025	94,480	$28,119	$286.33	$260.23 - $304.03
Q4 2024	105,331	$29,011	$276.10	$259.01 - $294.17
Q3 2024	62,448	$16,734	$268.20	$255.13 - $284.39
Q2 2024	65,199	$17,574	$242.08	$214.94 - $271.09
Q1 2024	70,536	$16,627	$237.23	$226.62 - $248.79
Q4 2023	73,042	$17,447	$233.46	$212.30 - $245.51
Q3 2023	73,356	$17,330	$232.13	$217.29 - $245.77
Q2 2023	80,158	$18,118	$206.53	$183.80 - $224.92
Q1 2023	90,800	$17,421	$177.79	$166.55 - $190.73
Q4 2022	82,614	$14,575	$172.18	$159.61 - $185.32
Q3 2022	60,013	$10,234	$182.84	$166.48 - $202.43
Q2 2022	2,076	$359	$182.08	$152.61 - $216.80
Q1 2022	1,616	$347	$192.20	$170.52 - $222.06
Q4 2021	1,354	$310	$212.40	$191.77 - $225.36
Q3 2021	1,278	$256	$188.33	$170.27 - $204.48
Q2 2021	1,254	$219	$172.13	$162.38 - $184.58
Q3 2019	84,820	$13,413	$148.87	$140.57 - $158.25
Q2 2019	80,461	$11,784	$135.09	$127.09 - $141.67
Q1 2019	101,680	$13,523	$116.34	$100.28 - $127.74
Q4 2018	101,180	$11,033	$111.73	$98.19 - $120.41
Q3 2018	101,180	$12,197	$111.20	$101.83 - $117.37
Q2 2018	99,900	$10,753	$101.73	$91.00 - $105.44
Q1 2018	98,000	$10,192	$95.40	$86.59 - $101.38
Q4 2017	76,300	$7,325	$86.51	$79.34 - $94.24