VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,637 Value ($000) $1,485 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 6,898 Value ($000) $1,735 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 7,274 Value ($000) $2,266 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 8,064 Value ($000) $2,400 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 6,918 Value ($000) $1,905 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 6,643 Value ($000) $1,780 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 6,344 Value ($000) $1,710 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 6,315 Value ($000) $1,489 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 6,322 Value ($000) $1,510 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 6,710 Value ($000) $1,585 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 5,877 Value ($000) $1,328 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 5,861 Value ($000) $1,124 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 4,266 Value ($000) $753 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 3,141 Value ($000) $536 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 2,821 Value ($000) $488 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 2,502 Value ($000) $537 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 1,409 Value ($000) $322 Avg Close $212.40 Range $191.77 - $225.36