VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,067 Value ($000) $16,121 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 64,953 Value ($000) $16,336 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 104,843 Value ($000) $32,659 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 55,868 Value ($000) $16,627 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 34,149 Value ($000) $9,406 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 27,648 Value ($000) $7,409 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 34,116 Value ($000) $9,196 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 32,971 Value ($000) $7,772 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 21,484 Value ($000) $5,132 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 20,837 Value ($000) $4,923 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 18,039 Value ($000) $4,077 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 22,253 Value ($000) $4,269 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 63,060 Value ($000) $11,125 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 5,174 Value ($000) $882 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 4,980 Value ($000) $862 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 9,856 Value ($000) $2,115 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 16,654 Value ($000) $3,809 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 14,132 Value ($000) $2,830 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 19,923 Value ($000) $3,481 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 16,252 Value ($000) $2,872 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 16,574 Value ($000) $3,441 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 22,644 Value ($000) $4,196 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 26,782 Value ($000) $4,558 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 15,077 Value ($000) $2,319 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 1,707 Value ($000) $255 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 28,200 Value ($000) $4,460 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 25,782 Value ($000) $3,776 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 24,597 Value ($000) $3,271 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 75 Value ($000) $8 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 15,173 Value ($000) $1,829 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 12,360 Value ($000) $1,330 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 10,134 Value ($000) $1,054 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 7,929 Value ($000) $761 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 6,450 Value ($000) $537 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 5,691 Value ($000) $480 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 5,056 Value ($000) $410 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 4,855 Value ($000) $394 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 4,941 Value ($000) $402 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 5,125 Value ($000) $416 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 5,091 Value ($000) $407 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 5,030 Value ($000) $387 Avg Close $72.59 Range $65.13 - $78.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,067	$16,121	$225.29	$196.59 - $252.28
Q3 2025	64,953	$16,336	$273.52	$239.33 - $313.61
Q2 2025	104,843	$32,659	$301.68	$272.33 - $321.24
Q1 2025	55,868	$16,627	$286.33	$260.23 - $304.03
Q4 2024	34,149	$9,406	$276.10	$259.01 - $294.17
Q3 2024	27,648	$7,409	$268.20	$255.13 - $284.39
Q2 2024	34,116	$9,196	$242.08	$214.94 - $271.09
Q1 2024	32,971	$7,772	$237.23	$226.62 - $248.79
Q4 2023	21,484	$5,132	$233.46	$212.30 - $245.51
Q3 2023	20,837	$4,923	$232.13	$217.29 - $245.77
Q2 2023	18,039	$4,077	$206.53	$183.80 - $224.92
Q1 2023	22,253	$4,269	$177.79	$166.55 - $190.73
Q4 2022	63,060	$11,125	$172.18	$159.61 - $185.32
Q3 2022	5,174	$882	$182.84	$166.48 - $202.43
Q2 2022	4,980	$862	$182.08	$152.61 - $216.80
Q1 2022	9,856	$2,115	$192.20	$170.52 - $222.06
Q4 2021	16,654	$3,809	$212.40	$191.77 - $225.36
Q3 2021	14,132	$2,830	$188.33	$170.27 - $204.48
Q2 2021	19,923	$3,481	$172.13	$162.38 - $184.58
Q1 2021	16,252	$2,872	$177.45	$154.76 - $203.07
Q4 2020	16,574	$3,441	$188.09	$169.09 - $204.03
Q3 2020	22,644	$4,196	$176.86	$162.71 - $186.98
Q2 2020	26,782	$4,558	$152.41	$128.71 - $167.54
Q1 2020	15,077	$2,319	$150.88	$112.43 - $165.28
Q4 2019	1,707	$255	$142.41	$130.09 - $153.31
Q3 2019	28,200	$4,460	$148.87	$140.57 - $158.25
Q2 2019	25,782	$3,776	$135.09	$127.09 - $141.67
Q1 2019	24,597	$3,271	$116.34	$100.28 - $127.74
Q4 2018	75	$8	$111.73	$98.19 - $120.41
Q3 2018	15,173	$1,829	$111.20	$101.83 - $117.37
Q2 2018	12,360	$1,330	$101.73	$91.00 - $105.44
Q1 2018	10,134	$1,054	$95.40	$86.59 - $101.38
Q4 2017	7,929	$761	$86.51	$79.34 - $94.24
Q3 2017	6,450	$537	$79.19	$75.48 - $84.27
Q2 2017	5,691	$480	$77.37	$72.25 - $80.93
Q1 2017	5,056	$410	$78.48	$75.59 - $83.53
Q4 2016	4,855	$394	$78.34	$75.12 - $81.10
Q3 2016	4,941	$402	$79.08	$74.81 - $82.19
Q2 2016	5,125	$416	$74.97	$72.37 - $77.98
Q1 2016	5,091	$407	$69.80	$61.92 - $76.88
Q4 2015	5,030	$387	$72.59	$65.13 - $78.37