VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 506,540 Value ($000) $113,308 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 566,235 Value ($000) $142,414 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 29,312 Value ($000) $9,131 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 78,193 Value ($000) $23,272 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 95,024 Value ($000) $26,172 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 30,209 Value ($000) $8,095 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 8,755 Value ($000) $2,360 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 97,093 Value ($000) $22,888 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 3,929 Value ($000) $938 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 3,937 Value ($000) $930 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 115,159 Value ($000) $26,029 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 53,730 Value ($000) $10,309 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 5,310 Value ($000) $937 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 14,420 Value ($000) $2,459 Avg Close $182.84 Range $166.48 - $202.43
Q4 2021
Shares 30,038 Value ($000) $6,871 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 3,147 Value ($000) $630 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 19,481 Value ($000) $3,404 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 25,302 Value ($000) $4,471 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 4,278 Value ($000) $888 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 26,225 Value ($000) $4,860 Avg Close $176.86 Range $162.71 - $186.98
Q3 2019
Shares 40,277 Value ($000) $6,369 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 45,704 Value ($000) $6,694 Avg Close $135.09 Range $127.09 - $141.67
Q4 2018
Shares 85,760 Value ($000) $9,351 Avg Close $111.73 Range $98.19 - $120.41
Q2 2018
Shares 16,353 Value ($000) $1,760 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 44,882 Value ($000) $4,668 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 11,437 Value ($000) $1,098 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 11,545 Value ($000) $960 Avg Close $79.19 Range $75.48 - $84.27
Q1 2017
Shares 23,276 Value ($000) $1,889 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 33,974 Value ($000) $2,758 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 6,176 Value ($000) $502 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 5,378 Value ($000) $436 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 6,562 Value ($000) $524 Avg Close $69.80 Range $61.92 - $76.88
Q2 2015
Shares 4,982 Value ($000) $362 Avg Close $70.23 Range $67.09 - $74.63