VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,352 Value ($000) $4,107 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 16,371 Value ($000) $4,298 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 15,454 Value ($000) $4,805 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 10,260 Value ($000) $3,057 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 24,713 Value ($000) $5,450 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 21,377 Value ($000) $5,734 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 20,309 Value ($000) $5,478 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 15,350 Value ($000) $3,619 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 54,639 Value ($000) $13,061 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 76,939 Value ($000) $18,185 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 52,266 Value ($000) $11,822 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 53,505 Value ($000) $10,271 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 52,355 Value ($000) $9,241 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 51,265 Value ($000) $8,748 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 52,073 Value ($000) $9,018 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 59,647 Value ($000) $12,989 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 60,829 Value ($000) $13,913 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 56,879 Value ($000) $11,395 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 52,360 Value ($000) $9,153 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 69,270 Value ($000) $12,244 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 71,843 Value ($000) $14,912 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 67,002 Value ($000) $12,400 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 59,351 Value ($000) $10,103 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 49,492 Value ($000) $6,911 Avg Close $150.88 Range $112.43 - $165.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,352	$4,107	$225.29	$196.59 - $252.28
Q3 2025	16,371	$4,298	$273.52	$239.33 - $313.61
Q2 2025	15,454	$4,805	$301.68	$272.33 - $321.24
Q1 2025	10,260	$3,057	$286.33	$260.23 - $304.03
Q4 2024	24,713	$5,450	$276.10	$259.01 - $294.17
Q3 2024	21,377	$5,734	$268.20	$255.13 - $284.39
Q2 2024	20,309	$5,478	$242.08	$214.94 - $271.09
Q1 2024	15,350	$3,619	$237.23	$226.62 - $248.79
Q4 2023	54,639	$13,061	$233.46	$212.30 - $245.51
Q3 2023	76,939	$18,185	$232.13	$217.29 - $245.77
Q2 2023	52,266	$11,822	$206.53	$183.80 - $224.92
Q1 2023	53,505	$10,271	$177.79	$166.55 - $190.73
Q4 2022	52,355	$9,241	$172.18	$159.61 - $185.32
Q3 2022	51,265	$8,748	$182.84	$166.48 - $202.43
Q2 2022	52,073	$9,018	$182.08	$152.61 - $216.80
Q1 2022	59,647	$12,989	$192.20	$170.52 - $222.06
Q4 2021	60,829	$13,913	$212.40	$191.77 - $225.36
Q3 2021	56,879	$11,395	$188.33	$170.27 - $204.48
Q2 2021	52,360	$9,153	$172.13	$162.38 - $184.58
Q1 2021	69,270	$12,244	$177.45	$154.76 - $203.07
Q4 2020	71,843	$14,912	$188.09	$169.09 - $204.03
Q3 2020	67,002	$12,400	$176.86	$162.71 - $186.98
Q2 2020	59,351	$10,103	$152.41	$128.71 - $167.54
Q1 2020	49,492	$6,911	$150.88	$112.43 - $165.28