VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 604 Value ($000) $135 Avg Close $225.29 Range $196.59 - $252.28
Q2 2025
Shares 754 Value ($000) $235 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 684 Value ($000) $204 Avg Close $286.33 Range $260.23 - $304.03
Q3 2024
Shares 832 Value ($000) $223 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 850 Value ($000) $229 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 850 Value ($000) $200 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 851 Value ($000) $203 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 852 Value ($000) $201 Avg Close $232.13 Range $217.29 - $245.77
Q4 2020
Shares 573 Value ($000) $119 Avg Close $188.09 Range $169.09 - $204.03