VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117 Value ($000) $26 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 117 Value ($000) $29 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 109 Value ($000) $34 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 109 Value ($000) $32 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 109 Value ($000) $30 Avg Close $276.10 Range $259.01 - $294.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117	$26	$225.29	$196.59 - $252.28
Q3 2025	117	$29	$273.52	$239.33 - $313.61
Q2 2025	109	$34	$301.68	$272.33 - $321.24
Q1 2025	109	$32	$286.33	$260.23 - $304.03
Q4 2024	109	$30	$276.10	$259.01 - $294.17