VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 891 Value ($000) $199 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 858 Value ($000) $216 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 854 Value ($000) $266 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 805 Value ($000) $240 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 641 Value ($000) $176 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 2,006 Value ($000) $541 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 821 Value ($000) $193 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 296 Value ($000) $70 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 385 Value ($000) $0 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 267 Value ($000) $0 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 123 Value ($000) $0 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 588 Value ($000) $0 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 1,204 Value ($000) $0 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 597 Value ($000) $103 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 515 Value ($000) $110 Avg Close $182.08 Range $152.61 - $216.80