VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,006 Value ($000) $9,629 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 44,896 Value ($000) $11,269 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 47,444 Value ($000) $14,755 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 45,078 Value ($000) $13,393 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 42,259 Value ($000) $11,652 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 44,585 Value ($000) $11,921 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 45,590 Value ($000) $12,298 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 49,880 Value ($000) $11,758 Avg Close $237.23 Range $226.62 - $248.79