VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 529,671 Value ($000) $19,073 Avg Close $36.74 Range $30.50 - $43.00
Q3 2025
Shares 561,216 Value ($000) $17,661 Avg Close $35.91 Range $29.24 - $43.51
Q2 2025
Shares 561,346 Value ($000) $23,885 Avg Close $41.60 Range $37.39 - $45.97
Q1 2025
Shares 557,892 Value ($000) $24,893 Avg Close $53.81 Range $42.53 - $63.00
Q4 2024
Shares 559,442 Value ($000) $30,719 Avg Close $50.62 Range $39.12 - $61.49
Q3 2024
Shares 515,045 Value ($000) $21,761 Avg Close $47.59 Range $42.13 - $54.10
Q2 2024
Shares 511,330 Value ($000) $23,460 Avg Close $47.16 Range $41.16 - $53.05
Q1 2024
Shares 524,624 Value ($000) $27,291 Avg Close $43.83 Range $32.31 - $52.50
Q4 2023
Shares 539,508 Value ($000) $19,212 Avg Close $34.83 Range $30.18 - $38.17
Q3 2023
Shares 551,560 Value ($000) $18,488 Avg Close $34.67 Range $31.22 - $39.90
Q2 2023
Shares 549,364 Value ($000) $20,640 Avg Close $32.87 Range $28.41 - $38.98
Q1 2023
Shares 546,028 Value ($000) $16,010 Avg Close $28.98 Range $23.39 - $31.73
Q4 2022
Shares 540,583 Value ($000) $14,239 Avg Close $23.81 Range $17.30 - $27.87
Q3 2022
Shares 531,192 Value ($000) $12,324 Avg Close $27.28 Range $22.06 - $33.26
Q2 2022
Shares 525,866 Value ($000) $13,242 Avg Close $29.53 Range $22.42 - $40.35
Q1 2022
Shares 536,087 Value ($000) $20,489 Avg Close $36.08 Range $30.67 - $43.97
Q4 2021
Shares 554,905 Value ($000) $21,808 Avg Close $43.83 Range $34.00 - $52.87
Q3 2021
Shares 559,439 Value ($000) $27,301 Avg Close $51.76 Range $44.79 - $60.24
Q2 2021
Shares 568,826 Value ($000) $29,862 Avg Close $56.98 Range $46.15 - $68.94
Q1 2021
Shares 569,874 Value ($000) $31,657 Avg Close $45.25 Range $30.03 - $60.00
Q4 2020
Shares 589,641 Value ($000) $18,207 Avg Close $23.80 Range $18.09 - $32.00
Q3 2020
Shares 605,028 Value ($000) $11,212 Avg Close $16.55 Range $13.91 - $19.64
Q2 2020
Shares 630,053 Value ($000) $8,708 Avg Close $13.53 Range $7.81 - $15.95
Q1 2020
Shares 588,486 Value ($000) $5,396 Avg Close $14.99 Range $6.78 - $19.48
Q4 2019
Shares 576,545 Value ($000) $10,031 Avg Close $17.02 Range $13.40 - $19.57
Q3 2019
Shares 582,034 Value ($000) $8,811 Avg Close $17.49 Range $14.90 - $19.95
Q2 2019
Shares 562,769 Value ($000) $10,631 Avg Close $17.05 Range $14.91 - $19.00
Q1 2019
Shares 561,078 Value ($000) $9,824 Avg Close $18.29 Range $16.04 - $21.01
Q4 2018
Shares 550,249 Value ($000) $9,575 Avg Close $14.96 Range $10.51 - $18.87
Q3 2018
Shares 541,989 Value ($000) $7,669 Avg Close $11.72 Range $8.95 - $14.95
Q2 2018
Shares 432,542 Value ($000) $4,196 Avg Close $12.46 Range $9.25 - $14.75
Q1 2018
Shares 75,528 Value ($000) $751 Avg Close $8.27 Range $5.33 - $12.80
Q4 2017
Shares 63,568 Value ($000) $346 Avg Close $4.61 Range $3.30 - $6.15
Q3 2017
Shares 61,443 Value ($000) $369 Avg Close $3.84 Range $3.00 - $6.30
Q2 2017
Shares 63,781 Value ($000) $210 Avg Close $2.74 Range $2.35 - $3.60
Q1 2017
Shares 63,681 Value ($000) $178 Avg Close $2.83 Range $2.25 - $3.25
Q4 2016
Shares 34,565 Value ($000) $103 Avg Close $2.57 Range $2.00 - $4.55
Q3 2016
Shares 32,617 Value ($000) $91 Avg Close $2.30 Range $2.07 - $3.13
Q2 2016
Shares 32,617 Value ($000) $73 Avg Close $2.88 Range $1.96 - $6.69
Q1 2016
Shares 32,617 Value ($000) $191 Avg Close $2.80 Range $1.76 - $6.35
Q4 2015
Shares 26,710 Value ($000) $69 Avg Close $2.24 Range $1.69 - $2.81
Q3 2015
Shares 26,710 Value ($000) $72 Avg Close $3.28 Range $2.40 - $3.67
Q2 2015
Shares 24,629 Value ($000) $87 Avg Close $3.43 Range $3.00 - $3.82
Q1 2015
Shares 26,440 Value ($000) $98 Avg Close $3.41 Range $2.75 - $4.35
Q4 2014
Shares 23,022 Value ($000) $70 Avg Close $2.85 Range $2.60 - $3.10