VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,584,006 Value ($000) $129,060 Avg Close $36.74 Range $30.50 - $43.00
Q3 2025
Shares 3,515,638 Value ($000) $110,637 Avg Close $35.91 Range $29.24 - $43.51
Q2 2025
Shares 3,563,471 Value ($000) $151,626 Avg Close $41.60 Range $37.39 - $45.97
Q1 2025
Shares 3,493,510 Value ($000) $155,880 Avg Close $53.81 Range $42.53 - $63.00
Q4 2024
Shares 3,485,532 Value ($000) $191,391 Avg Close $50.62 Range $39.12 - $61.49
Q3 2024
Shares 3,483,896 Value ($000) $147,195 Avg Close $47.59 Range $42.13 - $54.10
Q2 2024
Shares 3,444,682 Value ($000) $158,042 Avg Close $47.16 Range $41.16 - $53.05
Q1 2024
Shares 3,413,442 Value ($000) $177,567 Avg Close $43.83 Range $32.31 - $52.50
Q4 2023
Shares 3,374,093 Value ($000) $120,151 Avg Close $34.83 Range $30.18 - $38.17
Q3 2023
Shares 3,325,579 Value ($000) $111,473 Avg Close $34.67 Range $31.22 - $39.90
Q2 2023
Shares 3,329,316 Value ($000) $125,082 Avg Close $32.87 Range $28.41 - $38.98
Q1 2023
Shares 3,345,792 Value ($000) $98,099 Avg Close $28.98 Range $23.39 - $31.73
Q4 2022
Shares 3,307,928 Value ($000) $87,131 Avg Close $23.81 Range $17.30 - $27.87
Q3 2022
Shares 3,234,095 Value ($000) $75,031 Avg Close $27.28 Range $22.06 - $33.26
Q2 2022
Shares 3,145,172 Value ($000) $79,196 Avg Close $29.53 Range $22.42 - $40.35
Q1 2022
Shares 3,004,527 Value ($000) $114,833 Avg Close $36.08 Range $30.67 - $43.97
Q4 2021
Shares 3,049,063 Value ($000) $119,829 Avg Close $43.83 Range $34.00 - $52.87
Q3 2021
Shares 3,043,179 Value ($000) $148,508 Avg Close $51.76 Range $44.79 - $60.24
Q2 2021
Shares 3,030,593 Value ($000) $159,107 Avg Close $56.98 Range $46.15 - $68.94
Q1 2021
Shares 2,940,841 Value ($000) $163,364 Avg Close $45.25 Range $30.03 - $60.00
Q4 2020
Shares 2,333,174 Value ($000) $72,048 Avg Close $23.80 Range $18.09 - $32.00
Q3 2020
Shares 2,308,713 Value ($000) $42,780 Avg Close $16.55 Range $13.91 - $19.64
Q2 2020
Shares 2,379,951 Value ($000) $32,891 Avg Close $13.53 Range $7.81 - $15.95
Q1 2020
Shares 2,459,576 Value ($000) $22,554 Avg Close $14.99 Range $6.78 - $19.48
Q4 2019
Shares 2,383,699 Value ($000) $41,476 Avg Close $17.02 Range $13.40 - $19.57
Q3 2019
Shares 2,260,422 Value ($000) $34,223 Avg Close $17.49 Range $14.90 - $19.95
Q2 2019
Shares 2,607,132 Value ($000) $49,249 Avg Close $17.05 Range $14.91 - $19.00
Q1 2019
Shares 2,540,482 Value ($000) $44,484 Avg Close $18.29 Range $16.04 - $21.01
Q4 2018
Shares 2,434,960 Value ($000) $42,367 Avg Close $14.96 Range $10.51 - $18.87
Q3 2018
Shares 2,363,346 Value ($000) $33,441 Avg Close $11.72 Range $8.95 - $14.95
Q2 2018
Shares 1,999,641 Value ($000) $19,396 Avg Close $12.46 Range $9.25 - $14.75
Q1 2018
Shares 1,412,752 Value ($000) $14,057 Avg Close $8.27 Range $5.33 - $12.80
Q4 2017
Shares 1,266,984 Value ($000) $6,905 Avg Close $4.61 Range $3.30 - $6.15
Q3 2017
Shares 1,049,914 Value ($000) $6,299 Avg Close $3.84 Range $3.00 - $6.30
Q2 2017
Shares 1,212,799 Value ($000) $4,002 Avg Close $2.74 Range $2.35 - $3.60
Q1 2017
Shares 1,124,154 Value ($000) $3,148 Avg Close $2.83 Range $2.25 - $3.25
Q4 2016
Shares 726,106 Value ($000) $2,178 Avg Close $2.57 Range $2.00 - $4.55
Q3 2016
Shares 929,732 Value ($000) $2,603 Avg Close $2.30 Range $2.07 - $3.13
Q2 2016
Shares 903,792 Value ($000) $2,034 Avg Close $2.88 Range $1.96 - $6.69
Q1 2016
Shares 668,800 Value ($000) $3,919 Avg Close $2.80 Range $1.76 - $6.35
Q4 2015
Shares 513,768 Value ($000) $1,326 Avg Close $2.24 Range $1.69 - $2.81
Q3 2015
Shares 526,341 Value ($000) $1,426 Avg Close $3.28 Range $2.40 - $3.67
Q2 2015
Shares 520,004 Value ($000) $1,856 Avg Close $3.43 Range $3.00 - $3.82
Q1 2015
Shares 489,758 Value ($000) $1,812 Avg Close $3.41 Range $2.75 - $4.35
Q4 2014
Shares 471,404 Value ($000) $1,433 Avg Close $2.85 Range $2.60 - $3.10