VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,571 Value ($000) $165 Avg Close $36.74 Range $30.50 - $43.00
Q3 2025
Shares 3,797 Value ($000) $119 Avg Close $35.91 Range $29.24 - $43.51
Q2 2025
Shares 4,226 Value ($000) $180 Avg Close $41.60 Range $37.39 - $45.97
Q1 2025
Shares 4,251 Value ($000) $190 Avg Close $53.81 Range $42.53 - $63.00
Q4 2024
Shares 4,629 Value ($000) $254 Avg Close $50.62 Range $39.12 - $61.49
Q3 2024
Shares 4,494 Value ($000) $190 Avg Close $47.59 Range $42.13 - $54.10
Q2 2024
Shares 4,393 Value ($000) $202 Avg Close $47.16 Range $41.16 - $53.05
Q1 2024
Shares 4,398 Value ($000) $229 Avg Close $43.83 Range $32.31 - $52.50
Q4 2023
Shares 4,425 Value ($000) $158 Avg Close $34.83 Range $30.18 - $38.17
Q3 2023
Shares 4,582 Value ($000) $154 Avg Close $34.67 Range $31.22 - $39.90
Q2 2023
Shares 4,238 Value ($000) $159 Avg Close $32.87 Range $28.41 - $38.98
Q1 2023
Shares 5,053 Value ($000) $148 Avg Close $28.98 Range $23.39 - $31.73
Q4 2022
Shares 4,336 Value ($000) $114 Avg Close $23.81 Range $17.30 - $27.87
Q3 2022
Shares 4,053 Value ($000) $94 Avg Close $27.28 Range $22.06 - $33.26
Q2 2022
Shares 1,799 Value ($000) $46 Avg Close $29.53 Range $22.42 - $40.35
Q1 2022
Shares 1,895 Value ($000) $71 Avg Close $36.08 Range $30.67 - $43.97
Q4 2021
Shares 2,571 Value ($000) $100 Avg Close $43.83 Range $34.00 - $52.87
Q3 2021
Shares 3,020 Value ($000) $147 Avg Close $51.76 Range $44.79 - $60.24
Q2 2021
Shares 2,743 Value ($000) $143 Avg Close $56.98 Range $46.15 - $68.94
Q1 2021
Shares 181 Value ($000) $10 Avg Close $45.25 Range $30.03 - $60.00
Q4 2020
Shares 48 Value ($000) $1 Avg Close $23.80 Range $18.09 - $32.00
Q3 2020
Shares 48 Value ($000) $1 Avg Close $16.55 Range $13.91 - $19.64
Q2 2020
Shares 194 Value ($000) $3 Avg Close $13.53 Range $7.81 - $15.95
Q1 2020
Shares 368 Value ($000) $3 Avg Close $14.99 Range $6.78 - $19.48
Q4 2019
Shares 2,056 Value ($000) $36 Avg Close $17.02 Range $13.40 - $19.57
Q3 2019
Shares 89,813 Value ($000) $1,361 Avg Close $17.49 Range $14.90 - $19.95
Q2 2019
Shares 117,771 Value ($000) $2,224 Avg Close $17.05 Range $14.91 - $19.00
Q1 2019
Shares 149,225 Value ($000) $2,613 Avg Close $18.29 Range $16.04 - $21.01
Q4 2018
Shares 157,226 Value ($000) $2,736 Avg Close $14.96 Range $10.51 - $18.87
Q3 2018
Shares 279,995 Value ($000) $3,962 Avg Close $11.72 Range $8.95 - $14.95
Q2 2018
Shares 470,911 Value ($000) $4,567 Avg Close $12.46 Range $9.25 - $14.75
Q1 2018
Shares 632,943 Value ($000) $6,298 Avg Close $8.27 Range $5.33 - $12.80