VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8,190 Value ($000) $240 Avg Close $28.98 Range $23.39 - $31.73
Q4 2022
Shares 258 Value ($000) $7 Avg Close $23.81 Range $17.30 - $27.87
Q4 2021
Shares 4,517 Value ($000) $178 Avg Close $43.83 Range $34.00 - $52.87
Q3 2021
Shares 4,254 Value ($000) $208 Avg Close $51.76 Range $44.79 - $60.24
Q2 2021
Shares 7,518 Value ($000) $395 Avg Close $56.98 Range $46.15 - $68.94
Q1 2021
Shares 858 Value ($000) $48 Avg Close $45.25 Range $30.03 - $60.00
Q2 2020
Shares 6,700 Value ($000) $93 Avg Close $13.53 Range $7.81 - $15.95
Q1 2020
Shares 1,807 Value ($000) $17 Avg Close $14.99 Range $6.78 - $19.48
Q1 2019
Shares 3,926 Value ($000) $69 Avg Close $18.29 Range $16.04 - $21.01
Q2 2018
Shares 12,467 Value ($000) $121 Avg Close $12.46 Range $9.25 - $14.75
Q1 2018
Shares 25,208 Value ($000) $251 Avg Close $8.27 Range $5.33 - $12.80
Q3 2017
Shares 13,083 Value ($000) $79 Avg Close $3.84 Range $3.00 - $6.30
Q2 2017
Shares 3,283 Value ($000) $11 Avg Close $2.74 Range $2.35 - $3.60
Q1 2017
Shares 5,683 Value ($000) $16 Avg Close $2.83 Range $2.25 - $3.25
Q3 2016
Shares 3,384 Value ($000) $9 Avg Close $2.30 Range $2.07 - $3.13
Q2 2016
Shares 7,784 Value ($000) $18 Avg Close $2.88 Range $1.96 - $6.69
Q1 2016
Shares 8,784 Value ($000) $51 Avg Close $2.80 Range $1.76 - $6.35