VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 995,054 Value ($000) $35,832 Avg Close $36.74 Range $30.50 - $43.00
Q3 2025
Shares 1,016,498 Value ($000) $31,989 Avg Close $35.91 Range $29.24 - $43.51
Q2 2025
Shares 1,051,479 Value ($000) $44,740 Avg Close $41.60 Range $37.39 - $45.97
Q1 2025
Shares 950,486 Value ($000) $42,410 Avg Close $53.81 Range $42.53 - $63.00
Q4 2024
Shares 895,050 Value ($000) $49,148 Avg Close $50.62 Range $39.12 - $61.49
Q3 2024
Shares 897,954 Value ($000) $37,939 Avg Close $47.59 Range $42.13 - $54.10
Q2 2024
Shares 761,952 Value ($000) $34,957 Avg Close $47.16 Range $41.16 - $53.05
Q1 2024
Shares 579,508 Value ($000) $30,145 Avg Close $43.83 Range $32.31 - $52.50
Q4 2023
Shares 197,080 Value ($000) $7,018 Avg Close $34.83 Range $30.18 - $38.17
Q3 2023
Shares 190,353 Value ($000) $6,381 Avg Close $34.67 Range $31.22 - $39.90
Q2 2023
Shares 186,438 Value ($000) $7,004 Avg Close $32.87 Range $28.41 - $38.98
Q1 2023
Shares 179,922 Value ($000) $5,276 Avg Close $28.98 Range $23.39 - $31.73
Q4 2022
Shares 167,696 Value ($000) $4,417 Avg Close $23.81 Range $17.30 - $27.87
Q3 2022
Shares 181,866 Value ($000) $4,219 Avg Close $27.28 Range $22.06 - $33.26
Q2 2022
Shares 181,718 Value ($000) $4,576 Avg Close $29.53 Range $22.42 - $40.35
Q1 2022
Shares 194,824 Value ($000) $7,447 Avg Close $36.08 Range $30.67 - $43.97
Q4 2021
Shares 124,732 Value ($000) $4,902 Avg Close $43.83 Range $34.00 - $52.87
Q3 2021
Shares 120,426 Value ($000) $5,877 Avg Close $51.76 Range $44.79 - $60.24
Q2 2021
Shares 96,615 Value ($000) $5,072 Avg Close $56.98 Range $46.15 - $68.94
Q1 2021
Shares 35,893 Value ($000) $1,993 Avg Close $45.25 Range $30.03 - $60.00
Q4 2020
Shares 2,626 Value ($000) $82 Avg Close $23.80 Range $18.09 - $32.00
Q3 2020
Shares 1,836 Value ($000) $34 Avg Close $16.55 Range $13.91 - $19.64
Q2 2020
Shares 2,090 Value ($000) $29 Avg Close $13.53 Range $7.81 - $15.95
Q1 2020
Shares 1,225 Value ($000) $11 Avg Close $14.99 Range $6.78 - $19.48
Q4 2019
Shares 10,337 Value ($000) $180 Avg Close $17.02 Range $13.40 - $19.57
Q3 2019
Shares 992 Value ($000) $15 Avg Close $17.49 Range $14.90 - $19.95
Q2 2019
Shares 1,547 Value ($000) $29 Avg Close $17.05 Range $14.91 - $19.00
Q1 2019
Shares 202 Value ($000) $4 Avg Close $18.29 Range $16.04 - $21.01
Q4 2018
Shares 202 Value ($000) $4 Avg Close $14.96 Range $10.51 - $18.87
Q3 2018
Shares 3,042 Value ($000) $43 Avg Close $11.72 Range $8.95 - $14.95
Q2 2018
Shares 1,648 Value ($000) $16 Avg Close $12.46 Range $9.25 - $14.75
Q1 2018
Shares 2 Value ($000) $0 Avg Close $8.27 Range $5.33 - $12.80
Q4 2017
Shares 89 Value ($000) $0 Avg Close $4.61 Range $3.30 - $6.15
Q3 2017
Shares 9 Value ($000) $0 Avg Close $3.84 Range $3.00 - $6.30
Q2 2017
Shares 12 Value ($000) $0 Avg Close $2.74 Range $2.35 - $3.60
Q1 2017
Shares 6 Value ($000) $0 Avg Close $2.83 Range $2.25 - $3.25
Q4 2016
Shares 12 Value ($000) $0 Avg Close $2.57 Range $2.00 - $4.55
Q3 2016
Shares 1,506 Value ($000) $4 Avg Close $2.30 Range $2.07 - $3.13
Q2 2016
Shares 1,509 Value ($000) $3 Avg Close $2.88 Range $1.96 - $6.69
Q1 2016
Shares 6 Value ($000) $0 Avg Close $2.80 Range $1.76 - $6.35
Q4 2015
Shares 6 Value ($000) $0 Avg Close $2.24 Range $1.69 - $2.81
Q3 2015
Shares 6 Value ($000) $0 Avg Close $3.28 Range $2.40 - $3.67
Q2 2015
Shares 6 Value ($000) $0 Avg Close $3.43 Range $3.00 - $3.82
Q1 2015
Shares 6 Value ($000) $0 Avg Close $3.41 Range $2.75 - $4.35
Q4 2014
Shares 6 Value ($000) $0 Avg Close $2.85 Range $2.60 - $3.10