VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 47,500 Value ($000) $2,119 Avg Close $53.81 Range $42.53 - $63.00

Q4 2024

Shares 89,500 Value ($000) $4,914 Avg Close $50.62 Range $39.12 - $61.49

Q3 2024

Shares 80,300 Value ($000) $3,393 Avg Close $47.59 Range $42.13 - $54.10

Q2 2024

Shares 99,800 Value ($000) $4,579 Avg Close $47.16 Range $41.16 - $53.05

Q1 2024

Shares 134,492 Value ($000) $7 Avg Close $43.83 Range $32.31 - $52.50

Q4 2023

Shares 78,192 Value ($000) $3 Avg Close $34.83 Range $30.18 - $38.17

Q3 2023

Shares 51,000 Value ($000) $2 Avg Close $34.67 Range $31.22 - $39.90

Q1 2021

Shares 9,092 Value ($000) $505 Avg Close $45.25 Range $30.03 - $60.00

Q4 2020

Shares 18,492 Value ($000) $571 Avg Close $23.80 Range $18.09 - $32.00

Q2 2020

Shares 52,392 Value ($000) $724 Avg Close $13.53 Range $7.81 - $15.95

Q1 2020

Shares 86,261 Value ($000) $791 Avg Close $14.99 Range $6.78 - $19.48

Q1 2019

Shares 361,092 Value ($000) $6,323 Avg Close $18.29 Range $16.04 - $21.01

Q4 2018

Shares 297,992 Value ($000) $5,185 Avg Close $14.96 Range $10.51 - $18.87

Q3 2018

Shares 66,792 Value ($000) $945 Avg Close $11.72 Range $8.95 - $14.95

Q2 2018

Shares 630,982 Value ($000) $6,121 Avg Close $12.46 Range $9.25 - $14.75

Q1 2018

Shares 681,092 Value ($000) $6,777 Avg Close $8.27 Range $5.33 - $12.80

Q4 2017

Shares 145,400 Value ($000) $792 Avg Close $4.61 Range $3.30 - $6.15

Q3 2017

Shares 250,192 Value ($000) $1,501 Avg Close $3.84 Range $3.00 - $6.30

Q1 2017

Shares 81,600 Value ($000) $228 Avg Close $2.83 Range $2.25 - $3.25

Q4 2016

Shares 436,900 Value ($000) $1,311 Avg Close $2.57 Range $2.00 - $4.55

Q3 2016

Shares 434,700 Value ($000) $1,217 Avg Close $2.30 Range $2.07 - $3.13

Q2 2016

Shares 391,200 Value ($000) $880 Avg Close $2.88 Range $1.96 - $6.69

Q1 2016

Shares 238,246 Value ($000) $1,396 Avg Close $2.80 Range $1.76 - $6.35

Q4 2015

Shares 82,157 Value ($000) $212 Avg Close $2.24 Range $1.69 - $2.81

Q3 2015

Shares 33,600 Value ($000) $91 Avg Close $3.28 Range $2.40 - $3.67

Q2 2015

Shares 15,700 Value ($000) $56 Avg Close $3.43 Range $3.00 - $3.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	47,500	$2,119	$53.81	$42.53 - $63.00
Q4 2024	89,500	$4,914	$50.62	$39.12 - $61.49
Q3 2024	80,300	$3,393	$47.59	$42.13 - $54.10
Q2 2024	99,800	$4,579	$47.16	$41.16 - $53.05
Q1 2024	134,492	$7	$43.83	$32.31 - $52.50
Q4 2023	78,192	$3	$34.83	$30.18 - $38.17
Q3 2023	51,000	$2	$34.67	$31.22 - $39.90
Q1 2021	9,092	$505	$45.25	$30.03 - $60.00
Q4 2020	18,492	$571	$23.80	$18.09 - $32.00
Q2 2020	52,392	$724	$13.53	$7.81 - $15.95
Q1 2020	86,261	$791	$14.99	$6.78 - $19.48
Q1 2019	361,092	$6,323	$18.29	$16.04 - $21.01
Q4 2018	297,992	$5,185	$14.96	$10.51 - $18.87
Q3 2018	66,792	$945	$11.72	$8.95 - $14.95
Q2 2018	630,982	$6,121	$12.46	$9.25 - $14.75
Q1 2018	681,092	$6,777	$8.27	$5.33 - $12.80
Q4 2017	145,400	$792	$4.61	$3.30 - $6.15
Q3 2017	250,192	$1,501	$3.84	$3.00 - $6.30
Q1 2017	81,600	$228	$2.83	$2.25 - $3.25
Q4 2016	436,900	$1,311	$2.57	$2.00 - $4.55
Q3 2016	434,700	$1,217	$2.30	$2.07 - $3.13
Q2 2016	391,200	$880	$2.88	$1.96 - $6.69
Q1 2016	238,246	$1,396	$2.80	$1.76 - $6.35
Q4 2015	82,157	$212	$2.24	$1.69 - $2.81
Q3 2015	33,600	$91	$3.28	$2.40 - $3.67
Q2 2015	15,700	$56	$3.43	$3.00 - $3.82