VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,597 Value ($000) $2,722 Avg Close $36.74 Range $30.50 - $43.00

Q3 2025

Shares 69,179 Value ($000) $2,177 Avg Close $35.91 Range $29.24 - $43.51

Q2 2025

Shares 47,489 Value ($000) $2,021 Avg Close $41.60 Range $37.39 - $45.97

Q1 2025

Shares 47,696 Value ($000) $2,128 Avg Close $53.81 Range $42.53 - $63.00

Q4 2024

Shares 41,688 Value ($000) $2,289 Avg Close $50.62 Range $39.12 - $61.49

Q3 2024

Shares 53,714 Value ($000) $2,269 Avg Close $47.59 Range $42.13 - $54.10

Q2 2024

Shares 66,116 Value ($000) $3,033 Avg Close $47.16 Range $41.16 - $53.05

Q1 2024

Shares 172,363 Value ($000) $8,966 Avg Close $43.83 Range $32.31 - $52.50

Q4 2023

Shares 105,814 Value ($000) $3,768 Avg Close $34.83 Range $30.18 - $38.17

Q3 2023

Shares 125,256 Value ($000) $4,199 Avg Close $34.67 Range $31.22 - $39.90

Q2 2023

Shares 93,393 Value ($000) $3,509 Avg Close $32.87 Range $28.41 - $38.98

Q1 2023

Shares 108,869 Value ($000) $3,192 Avg Close $28.98 Range $23.39 - $31.73

Q4 2022

Shares 174,239 Value ($000) $4,589 Avg Close $23.81 Range $17.30 - $27.87

Q3 2022

Shares 140,991 Value ($000) $3,271 Avg Close $27.28 Range $22.06 - $33.26

Q2 2022

Shares 100,327 Value ($000) $2,526 Avg Close $29.53 Range $22.42 - $40.35

Q1 2022

Shares 124,966 Value ($000) $4,776 Avg Close $36.08 Range $30.67 - $43.97

Q4 2021

Shares 130,467 Value ($000) $5,127 Avg Close $43.83 Range $34.00 - $52.87

Q3 2021

Shares 60,361 Value ($000) $2,946 Avg Close $51.76 Range $44.79 - $60.24

Q2 2021

Shares 45,306 Value ($000) $2,379 Avg Close $56.98 Range $46.15 - $68.94

Q1 2021

Shares 71,375 Value ($000) $3,965 Avg Close $45.25 Range $30.03 - $60.00

Q4 2020

Shares 18,958 Value ($000) $585 Avg Close $23.80 Range $18.09 - $32.00

Q3 2020

Shares 42,066 Value ($000) $779 Avg Close $16.55 Range $13.91 - $19.64

Q2 2020

Shares 32,811 Value ($000) $453 Avg Close $13.53 Range $7.81 - $15.95

Q4 2019

Shares 44,109 Value ($000) $767 Avg Close $17.02 Range $13.40 - $19.57

Q3 2019

Shares 100,518 Value ($000) $1,522 Avg Close $17.49 Range $14.90 - $19.95

Q2 2019

Shares 100,459 Value ($000) $1,898 Avg Close $17.05 Range $14.91 - $19.00

Q1 2019

Shares 88,304 Value ($000) $1,546 Avg Close $18.29 Range $16.04 - $21.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,597	$2,722	$36.74	$30.50 - $43.00
Q3 2025	69,179	$2,177	$35.91	$29.24 - $43.51
Q2 2025	47,489	$2,021	$41.60	$37.39 - $45.97
Q1 2025	47,696	$2,128	$53.81	$42.53 - $63.00
Q4 2024	41,688	$2,289	$50.62	$39.12 - $61.49
Q3 2024	53,714	$2,269	$47.59	$42.13 - $54.10
Q2 2024	66,116	$3,033	$47.16	$41.16 - $53.05
Q1 2024	172,363	$8,966	$43.83	$32.31 - $52.50
Q4 2023	105,814	$3,768	$34.83	$30.18 - $38.17
Q3 2023	125,256	$4,199	$34.67	$31.22 - $39.90
Q2 2023	93,393	$3,509	$32.87	$28.41 - $38.98
Q1 2023	108,869	$3,192	$28.98	$23.39 - $31.73
Q4 2022	174,239	$4,589	$23.81	$17.30 - $27.87
Q3 2022	140,991	$3,271	$27.28	$22.06 - $33.26
Q2 2022	100,327	$2,526	$29.53	$22.42 - $40.35
Q1 2022	124,966	$4,776	$36.08	$30.67 - $43.97
Q4 2021	130,467	$5,127	$43.83	$34.00 - $52.87
Q3 2021	60,361	$2,946	$51.76	$44.79 - $60.24
Q2 2021	45,306	$2,379	$56.98	$46.15 - $68.94
Q1 2021	71,375	$3,965	$45.25	$30.03 - $60.00
Q4 2020	18,958	$585	$23.80	$18.09 - $32.00
Q3 2020	42,066	$779	$16.55	$13.91 - $19.64
Q2 2020	32,811	$453	$13.53	$7.81 - $15.95
Q4 2019	44,109	$767	$17.02	$13.40 - $19.57
Q3 2019	100,518	$1,522	$17.49	$14.90 - $19.95
Q2 2019	100,459	$1,898	$17.05	$14.91 - $19.00
Q1 2019	88,304	$1,546	$18.29	$16.04 - $21.01