VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 70,772 Value ($000) $2,227 Avg Close $35.91 Range $29.24 - $43.51

Q2 2025

Shares 15,846 Value ($000) $674 Avg Close $41.60 Range $37.39 - $45.97

Q1 2025

Shares 12,075 Value ($000) $539 Avg Close $53.81 Range $42.53 - $63.00

Q3 2023

Shares 7,026 Value ($000) $236 Avg Close $34.67 Range $31.22 - $39.90

Q1 2018

Shares 15,102 Value ($000) $150 Avg Close $8.27 Range $5.33 - $12.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	70,772	$2,227	$35.91	$29.24 - $43.51
Q2 2025	15,846	$674	$41.60	$37.39 - $45.97
Q1 2025	12,075	$539	$53.81	$42.53 - $63.00
Q3 2023	7,026	$236	$34.67	$31.22 - $39.90
Q1 2018	15,102	$150	$8.27	$5.33 - $12.80