VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,795 Value ($000) $1,829 Avg Close $36.74 Range $30.50 - $43.00
Q3 2025
Shares 74,023 Value ($000) $2,330 Avg Close $35.91 Range $29.24 - $43.51
Q3 2024
Shares 6,122 Value ($000) $259 Avg Close $47.59 Range $42.13 - $54.10
Q2 2024
Shares 11,185 Value ($000) $513 Avg Close $47.16 Range $41.16 - $53.05
Q3 2023
Shares 26,906 Value ($000) $902 Avg Close $34.67 Range $31.22 - $39.90
Q3 2022
Shares 49,339 Value ($000) $1,145 Avg Close $27.28 Range $22.06 - $33.26
Q1 2022
Shares 8,787 Value ($000) $336 Avg Close $36.08 Range $30.67 - $43.97
Q4 2020
Shares 6,523 Value ($000) $201 Avg Close $23.80 Range $18.09 - $32.00
Q3 2020
Shares 27,989 Value ($000) $519 Avg Close $16.55 Range $13.91 - $19.64
Q2 2020
Shares 38,778 Value ($000) $536 Avg Close $13.53 Range $7.81 - $15.95
Q1 2020
Shares 152,635 Value ($000) $1,400 Avg Close $14.99 Range $6.78 - $19.48
Q4 2019
Shares 77,763 Value ($000) $1,353 Avg Close $17.02 Range $13.40 - $19.57
Q3 2019
Shares 27,279 Value ($000) $413 Avg Close $17.49 Range $14.90 - $19.95
Q2 2019
Shares 88,152 Value ($000) $1,665 Avg Close $17.05 Range $14.91 - $19.00
Q1 2019
Shares 119,004 Value ($000) $2,084 Avg Close $18.29 Range $16.04 - $21.01
Q4 2018
Shares 64,290 Value ($000) $1,119 Avg Close $14.96 Range $10.51 - $18.87
Q3 2018
Shares 109,879 Value ($000) $1,555 Avg Close $11.72 Range $8.95 - $14.95
Q2 2018
Shares 77,823 Value ($000) $755 Avg Close $12.46 Range $9.25 - $14.75
Q1 2018
Shares 20,402 Value ($000) $203 Avg Close $8.27 Range $5.33 - $12.80