VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,245 Value ($000) $4,942 Avg Close $36.74 Range $30.50 - $43.00

Q3 2025

Shares 192,520 Value ($000) $6,062 Avg Close $35.91 Range $29.24 - $43.51

Q2 2025

Shares 2,937 Value ($000) $125 Avg Close $41.60 Range $37.39 - $45.97

Q1 2025

Shares 2,584 Value ($000) $115 Avg Close $53.81 Range $42.53 - $63.00

Q4 2024

Shares 2,169 Value ($000) $119 Avg Close $50.62 Range $39.12 - $61.49

Q3 2024

Shares 5,550 Value ($000) $234 Avg Close $47.59 Range $42.13 - $54.10

Q2 2024

Shares 4,601 Value ($000) $211 Avg Close $47.16 Range $41.16 - $53.05

Q1 2024

Shares 18,597 Value ($000) $967 Avg Close $43.83 Range $32.31 - $52.50

Q4 2023

Shares 24,380 Value ($000) $868 Avg Close $34.83 Range $30.18 - $38.17

Q3 2023

Shares 26,799 Value ($000) $898 Avg Close $34.67 Range $31.22 - $39.90

Q2 2023

Shares 24,320 Value ($000) $914 Avg Close $32.87 Range $28.41 - $38.98

Q1 2023

Shares 29,461 Value ($000) $864 Avg Close $28.98 Range $23.39 - $31.73

Q4 2022

Shares 29,539 Value ($000) $778 Avg Close $23.81 Range $17.30 - $27.87

Q3 2022

Shares 30,121 Value ($000) $698 Avg Close $27.28 Range $22.06 - $33.26

Q2 2022

Shares 33,382 Value ($000) $840 Avg Close $29.53 Range $22.42 - $40.35

Q1 2022

Shares 30,352 Value ($000) $3,224 Avg Close $36.08 Range $30.67 - $43.97

Q4 2021

Shares 39,427 Value ($000) $1,549 Avg Close $43.83 Range $34.00 - $52.87

Q3 2021

Shares 38,780 Value ($000) $1,892 Avg Close $51.76 Range $44.79 - $60.24

Q2 2021

Shares 38,939 Value ($000) $2,044 Avg Close $56.98 Range $46.15 - $68.94

Q1 2021

Shares 37,312 Value ($000) $2,073 Avg Close $45.25 Range $30.03 - $60.00

Q4 2020

Shares 34,397 Value ($000) $1,062 Avg Close $23.80 Range $18.09 - $32.00

Q3 2020

Shares 41,489 Value ($000) $769 Avg Close $16.55 Range $13.91 - $19.64

Q2 2020

Shares 40,293 Value ($000) $556 Avg Close $13.53 Range $7.81 - $15.95

Q1 2020

Shares 40,800 Value ($000) $375 Avg Close $14.99 Range $6.78 - $19.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,245	$4,942	$36.74	$30.50 - $43.00
Q3 2025	192,520	$6,062	$35.91	$29.24 - $43.51
Q2 2025	2,937	$125	$41.60	$37.39 - $45.97
Q1 2025	2,584	$115	$53.81	$42.53 - $63.00
Q4 2024	2,169	$119	$50.62	$39.12 - $61.49
Q3 2024	5,550	$234	$47.59	$42.13 - $54.10
Q2 2024	4,601	$211	$47.16	$41.16 - $53.05
Q1 2024	18,597	$967	$43.83	$32.31 - $52.50
Q4 2023	24,380	$868	$34.83	$30.18 - $38.17
Q3 2023	26,799	$898	$34.67	$31.22 - $39.90
Q2 2023	24,320	$914	$32.87	$28.41 - $38.98
Q1 2023	29,461	$864	$28.98	$23.39 - $31.73
Q4 2022	29,539	$778	$23.81	$17.30 - $27.87
Q3 2022	30,121	$698	$27.28	$22.06 - $33.26
Q2 2022	33,382	$840	$29.53	$22.42 - $40.35
Q1 2022	30,352	$3,224	$36.08	$30.67 - $43.97
Q4 2021	39,427	$1,549	$43.83	$34.00 - $52.87
Q3 2021	38,780	$1,892	$51.76	$44.79 - $60.24
Q2 2021	38,939	$2,044	$56.98	$46.15 - $68.94
Q1 2021	37,312	$2,073	$45.25	$30.03 - $60.00
Q4 2020	34,397	$1,062	$23.80	$18.09 - $32.00
Q3 2020	41,489	$769	$16.55	$13.91 - $19.64
Q2 2020	40,293	$556	$13.53	$7.81 - $15.95
Q1 2020	40,800	$375	$14.99	$6.78 - $19.48