VERIFYME INC

Ticker: VRME CUSIP: 92346X206 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 46,458 Value ($000) $41 Avg Close $0.87 Range $0.68 - $1.48
Q2 2025
Shares 92,000 Value ($000) $69 Avg Close $0.71 Range $0.55 - $0.84
Q1 2025
Shares 150,100 Value ($000) $102 Avg Close $1.39 Range $0.57 - $5.00
Q4 2024
Shares 15,900 Value ($000) $22 Avg Close $1.01 Range $0.58 - $2.48
Q3 2024
Shares 13,900 Value ($000) $20 Avg Close $1.26 Range $1.05 - $1.49
Q2 2024
Shares 13,300 Value ($000) $19 Avg Close $1.61 Range $1.34 - $2.45
Q1 2024
Shares 11,700 Value ($000) $0 Avg Close $1.17 Range $1.00 - $1.50
Q3 2023
Shares 30,849 Value ($000) $0 Avg Close $1.21 Range $1.05 - $1.44
Q2 2023
Shares 46,200 Value ($000) $0 Avg Close $1.60 Range $1.25 - $2.27
Q1 2023
Shares 30,308 Value ($000) $0 Avg Close $1.71 Range $1.13 - $2.19
Q4 2022
Shares 35,500 Value ($000) $0 Avg Close $1.22 Range $1.01 - $1.42
Q3 2022
Shares 44,400 Value ($000) $57 Avg Close $1.60 Range $1.11 - $2.81