VERIFYME INC

Ticker: VRME CUSIP: 92346X206 Class: COM NEW

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 800 Value ($000) $3 Avg Close $3.17 Range $2.66 - $3.59

Q4 2021

Shares 400 Value ($000) $1 Avg Close $3.48 Range $3.00 - $4.28

Q3 2021

Shares 400 Value ($000) $1 Avg Close $3.66 Range $3.00 - $4.36

Q2 2021

Shares 400 Value ($000) $2 Avg Close $3.88 Range $3.11 - $4.60

Q1 2021

Shares 400 Value ($000) $2 Avg Close $4.41 Range $3.25 - $6.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	800	$3	$3.17	$2.66 - $3.59
Q4 2021	400	$1	$3.48	$3.00 - $4.28
Q3 2021	400	$1	$3.66	$3.00 - $4.36
Q2 2021	400	$2	$3.88	$3.11 - $4.60
Q1 2021	400	$2	$4.41	$3.25 - $6.40