VERIFYME INC

Ticker: VRME CUSIP: 92346X206 Class: COM NEW

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61 Value ($000) $0 Avg Close $0.86 Range $0.59 - $1.48
Q3 2025
Shares 61 Value ($000) $0 Avg Close $0.87 Range $0.68 - $1.48
Q2 2025
Shares 61 Value ($000) $0 Avg Close $0.71 Range $0.55 - $0.84
Q1 2025
Shares 61 Value ($000) $0 Avg Close $1.39 Range $0.57 - $5.00
Q4 2024
Shares 11 Value ($000) $0 Avg Close $1.01 Range $0.58 - $2.48