VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,407 Value ($000) $1,095 Avg Close $5.38 Range $3.59 - $9.42
Q3 2025
Shares 140,712 Value ($000) $678 Avg Close $2.89 Range $1.28 - $6.42
Q2 2025
Shares 156,762 Value ($000) $198 Avg Close $1.81 Range $1.22 - $2.44
Q1 2025
Shares 156,833 Value ($000) $365 Avg Close $2.90 Range $2.23 - $3.84
Q4 2024
Shares 146,105 Value ($000) $479 Avg Close $3.24 Range $2.13 - $5.63
Q3 2024
Shares 117,595 Value ($000) $422 Avg Close $3.05 Range $2.03 - $4.14
Q2 2024
Shares 265,174 Value ($000) $599 Avg Close $3.55 Range $2.25 - $7.76
Q1 2024
Shares 293,962 Value ($000) $1,546 Avg Close $2.36 Range $1.48 - $6.99
Q4 2023
Shares 291,754 Value ($000) $528 Avg Close $2.23 Range $1.54 - $2.78
Q3 2023
Shares 233,731 Value ($000) $603 Avg Close $3.32 Range $2.26 - $4.80
Q2 2023
Shares 238,477 Value ($000) $935 Avg Close $4.36 Range $2.98 - $6.03
Q1 2023
Shares 268,223 Value ($000) $1,564 Avg Close $6.88 Range $4.68 - $10.99
Q4 2022
Shares 258,699 Value ($000) $1,371 Avg Close $6.41 Range $4.57 - $8.68
Q3 2022
Shares 284,581 Value ($000) $1,602 Avg Close $7.03 Range $5.34 - $9.71
Q2 2022
Shares 286,945 Value ($000) $1,874 Avg Close $10.09 Range $5.72 - $19.14
Q1 2022
Shares 275,671 Value ($000) $5,040 Avg Close $17.21 Range $13.06 - $23.17
Q4 2021
Shares 285,478 Value ($000) $6,417 Avg Close $25.67 Range $19.69 - $37.14
Q3 2021
Shares 284,856 Value ($000) $6,804 Avg Close $20.40 Range $16.45 - $26.16
Q2 2021
Shares 294,808 Value ($000) $5,810 Avg Close $21.71 Range $16.57 - $28.50
Q1 2021
Shares 271,770 Value ($000) $6,517 Avg Close $35.66 Range $20.29 - $50.34
Q4 2020
Shares 266,456 Value ($000) $7,581 Avg Close $17.30 Range $8.50 - $35.79
Q3 2020
Shares 263,591 Value ($000) $2,415 Avg Close $10.53 Range $6.63 - $16.94
Q2 2020
Shares 274,148 Value ($000) $4,074 Avg Close $8.40 Range $2.00 - $19.67
Q1 2020
Shares 62,513 Value ($000) $146 Avg Close $2.48 Range $1.22 - $3.60
Q4 2019
Shares 62,513 Value ($000) $156 Avg Close $2.89 Range $2.31 - $3.77
Q3 2019
Shares 27,891 Value ($000) $99 Avg Close $5.72 Range $3.44 - $8.72
Q2 2019
Shares 123,846 Value ($000) $1,036 Avg Close $7.43 Range $5.25 - $9.98
Q1 2019
Shares 98,095 Value ($000) $510 Avg Close $5.57 Range $3.75 - $7.61
Q4 2018
Shares 95,584 Value ($000) $363 Avg Close $6.63 Range $3.65 - $10.38
Q3 2018
Shares 91,258 Value ($000) $952 Avg Close $13.21 Range $10.00 - $18.21
Q2 2018
Shares 75,102 Value ($000) $1,263 Avg Close $19.48 Range $12.75 - $24.76
Q1 2018
Shares 35,463 Value ($000) $494 Avg Close $17.76 Range $12.33 - $25.09
Q4 2017
Shares 35,463 Value ($000) $823 Avg Close $29.75 Range $20.50 - $52.38
Q3 2017
Shares 28,989 Value ($000) $1,317 Avg Close $18.55 Range $7.76 - $74.92
Q2 2017
Shares 23,013 Value ($000) $269 Avg Close $13.08 Range $10.00 - $15.64