VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,401,041 Value ($000) $20,465 Avg Close $5.38 Range $3.59 - $9.42
Q3 2025
Shares 2,754,165 Value ($000) $13,275 Avg Close $2.89 Range $1.28 - $6.42
Q2 2025
Shares 1,688,705 Value ($000) $2,128 Avg Close $1.81 Range $1.22 - $2.44
Q1 2025
Shares 1,582,793 Value ($000) $3,680 Avg Close $2.90 Range $2.23 - $3.84
Q4 2024
Shares 1,548,624 Value ($000) $5,079 Avg Close $3.24 Range $2.13 - $5.63
Q3 2024
Shares 1,548,624 Value ($000) $5,560 Avg Close $3.05 Range $2.03 - $4.14
Q2 2024
Shares 1,549,239 Value ($000) $3,501 Avg Close $3.55 Range $2.25 - $7.76
Q1 2024
Shares 2,703,417 Value ($000) $14,220 Avg Close $2.36 Range $1.48 - $6.99
Q4 2023
Shares 2,565,223 Value ($000) $4,643 Avg Close $2.23 Range $1.54 - $2.78
Q3 2023
Shares 2,490,780 Value ($000) $6,426 Avg Close $3.32 Range $2.26 - $4.80
Q2 2023
Shares 2,460,395 Value ($000) $9,645 Avg Close $4.36 Range $2.98 - $6.03
Q1 2023
Shares 2,149,352 Value ($000) $12,531 Avg Close $6.88 Range $4.68 - $10.99
Q4 2022
Shares 2,324,350 Value ($000) $12,319 Avg Close $6.41 Range $4.57 - $8.68
Q3 2022
Shares 2,362,812 Value ($000) $13,303 Avg Close $7.03 Range $5.34 - $9.71
Q2 2022
Shares 1,784,577 Value ($000) $11,653 Avg Close $10.09 Range $5.72 - $19.14
Q1 2022
Shares 1,695,942 Value ($000) $31,002 Avg Close $17.21 Range $13.06 - $23.17
Q4 2021
Shares 1,608,925 Value ($000) $36,169 Avg Close $25.67 Range $19.69 - $37.14
Q3 2021
Shares 1,513,584 Value ($000) $36,160 Avg Close $20.40 Range $16.45 - $26.16
Q2 2021
Shares 1,479,219 Value ($000) $29,155 Avg Close $21.71 Range $16.57 - $28.50
Q1 2021
Shares 1,411,900 Value ($000) $33,858 Avg Close $35.66 Range $20.29 - $50.34
Q4 2020
Shares 1,635,775 Value ($000) $46,538 Avg Close $17.30 Range $8.50 - $35.79
Q3 2020
Shares 1,315,019 Value ($000) $12,046 Avg Close $10.53 Range $6.63 - $16.94
Q2 2020
Shares 1,297,786 Value ($000) $19,286 Avg Close $8.40 Range $2.00 - $19.67
Q1 2020
Shares 795,839 Value ($000) $1,854 Avg Close $2.48 Range $1.22 - $3.60
Q4 2019
Shares 719,316 Value ($000) $1,791 Avg Close $2.89 Range $2.31 - $3.77
Q3 2019
Shares 719,316 Value ($000) $2,568 Avg Close $5.72 Range $3.44 - $8.72
Q2 2019
Shares 526,872 Value ($000) $4,405 Avg Close $7.43 Range $5.25 - $9.98
Q1 2019
Shares 409,286 Value ($000) $2,129 Avg Close $5.57 Range $3.75 - $7.61
Q4 2018
Shares 445,537 Value ($000) $1,693 Avg Close $6.63 Range $3.65 - $10.38
Q3 2018
Shares 461,773 Value ($000) $4,817 Avg Close $13.21 Range $10.00 - $18.21
Q2 2018
Shares 470,183 Value ($000) $7,908 Avg Close $19.48 Range $12.75 - $24.76
Q1 2018
Shares 254,486 Value ($000) $3,542 Avg Close $17.76 Range $12.33 - $25.09
Q4 2017
Shares 252,208 Value ($000) $5,851 Avg Close $29.75 Range $20.50 - $52.38
Q3 2017
Shares 123,611 Value ($000) $5,618 Avg Close $18.55 Range $7.76 - $74.92
Q2 2017
Shares 11,231 Value ($000) $132 Avg Close $13.08 Range $10.00 - $15.64