VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,042 Value ($000) $819 Avg Close $5.38 Range $3.59 - $9.42
Q3 2025
Shares 104,933 Value ($000) $506 Avg Close $2.89 Range $1.28 - $6.42
Q2 2025
Shares 26,504 Value ($000) $33 Avg Close $1.81 Range $1.22 - $2.44
Q1 2025
Shares 77,177 Value ($000) $179 Avg Close $2.90 Range $2.23 - $3.84
Q4 2024
Shares 136,052 Value ($000) $446 Avg Close $3.24 Range $2.13 - $5.63
Q3 2024
Shares 167,558 Value ($000) $602 Avg Close $3.05 Range $2.03 - $4.14
Q2 2024
Shares 60,132 Value ($000) $136 Avg Close $3.55 Range $2.25 - $7.76
Q1 2023
Shares 79,633 Value ($000) $464 Avg Close $6.88 Range $4.68 - $10.99
Q2 2022
Shares 18,275 Value ($000) $119 Avg Close $10.09 Range $5.72 - $19.14
Q1 2022
Shares 20,375 Value ($000) $372 Avg Close $17.21 Range $13.06 - $23.17
Q4 2021
Shares 27,981 Value ($000) $629 Avg Close $25.67 Range $19.69 - $37.14
Q3 2021
Shares 8,335 Value ($000) $199 Avg Close $20.40 Range $16.45 - $26.16
Q2 2021
Shares 7,053 Value ($000) $139 Avg Close $21.71 Range $16.57 - $28.50
Q1 2021
Shares 33,188 Value ($000) $796 Avg Close $35.66 Range $20.29 - $50.34
Q2 2020
Shares 25,652 Value ($000) $381 Avg Close $8.40 Range $2.00 - $19.67
Q4 2019
Shares 4,200 Value ($000) $10 Avg Close $2.89 Range $2.31 - $3.77
Q3 2019
Shares 24,267 Value ($000) $87 Avg Close $5.72 Range $3.44 - $8.72
Q2 2019
Shares 21,698 Value ($000) $181 Avg Close $7.43 Range $5.25 - $9.98
Q1 2019
Shares 8,793 Value ($000) $46 Avg Close $5.57 Range $3.75 - $7.61
Q2 2018
Shares 800 Value ($000) $13 Avg Close $19.48 Range $12.75 - $24.76