VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,399 Value ($000) $72 Avg Close $5.38 Range $3.59 - $9.42
Q3 2025
Shares 253,933 Value ($000) $1,224 Avg Close $2.89 Range $1.28 - $6.42
Q2 2025
Shares 60,583 Value ($000) $76 Avg Close $1.81 Range $1.22 - $2.44
Q3 2024
Shares 293 Value ($000) $1 Avg Close $3.05 Range $2.03 - $4.14
Q2 2024
Shares 14,322 Value ($000) $32 Avg Close $3.55 Range $2.25 - $7.76
Q1 2024
Shares 1,279 Value ($000) $7 Avg Close $2.36 Range $1.48 - $6.99
Q4 2023
Shares 8,627 Value ($000) $15 Avg Close $2.23 Range $1.54 - $2.78
Q3 2023
Shares 4,379 Value ($000) $11 Avg Close $3.32 Range $2.26 - $4.80
Q2 2023
Shares 6,890 Value ($000) $27 Avg Close $4.36 Range $2.98 - $6.03
Q1 2023
Shares 15,748 Value ($000) $92 Avg Close $6.88 Range $4.68 - $10.99
Q4 2022
Shares 13,849 Value ($000) $73 Avg Close $6.41 Range $4.57 - $8.68
Q3 2022
Shares 16,571 Value ($000) $93 Avg Close $7.03 Range $5.34 - $9.71
Q2 2022
Shares 17,008 Value ($000) $111 Avg Close $10.09 Range $5.72 - $19.14
Q1 2022
Shares 49,377 Value ($000) $903 Avg Close $17.21 Range $13.06 - $23.17
Q4 2021
Shares 44,244 Value ($000) $995 Avg Close $25.67 Range $19.69 - $37.14
Q3 2021
Shares 40,883 Value ($000) $977 Avg Close $20.40 Range $16.45 - $26.16
Q2 2021
Shares 41,021 Value ($000) $808 Avg Close $21.71 Range $16.57 - $28.50
Q1 2021
Shares 35,249 Value ($000) $845 Avg Close $35.66 Range $20.29 - $50.34
Q4 2020
Shares 6,091 Value ($000) $173 Avg Close $17.30 Range $8.50 - $35.79
Q3 2020
Shares 6,560 Value ($000) $60 Avg Close $10.53 Range $6.63 - $16.94
Q2 2020
Shares 325 Value ($000) $5 Avg Close $8.40 Range $2.00 - $19.67
Q4 2019
Shares 100 Value ($000) $0 Avg Close $2.89 Range $2.31 - $3.77
Q3 2019
Shares 250 Value ($000) $1 Avg Close $5.72 Range $3.44 - $8.72
Q2 2019
Shares 250 Value ($000) $2 Avg Close $7.43 Range $5.25 - $9.98
Q1 2019
Shares 250 Value ($000) $2 Avg Close $5.57 Range $3.75 - $7.61
Q4 2018
Shares 250 Value ($000) $1 Avg Close $6.63 Range $3.65 - $10.38
Q3 2018
Shares 445 Value ($000) $5 Avg Close $13.21 Range $10.00 - $18.21
Q2 2018
Shares 3,298 Value ($000) $56 Avg Close $19.48 Range $12.75 - $24.76
Q1 2018
Shares 253 Value ($000) $3 Avg Close $17.76 Range $12.33 - $25.09
Q4 2017
Shares 335 Value ($000) $7 Avg Close $29.75 Range $20.50 - $52.38
Q3 2017
Shares 340 Value ($000) $16 Avg Close $18.55 Range $7.76 - $74.92