VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,200 Value ($000) $689 Avg Close $5.38 Range $3.59 - $9.42
Q3 2025
Shares 43,100 Value ($000) $208 Avg Close $2.89 Range $1.28 - $6.42
Q2 2024
Shares 358,900 Value ($000) $811 Avg Close $3.55 Range $2.25 - $7.76
Q1 2023
Shares 46,500 Value ($000) $0 Avg Close $6.88 Range $4.68 - $10.99
Q4 2022
Shares 19,200 Value ($000) $0 Avg Close $6.41 Range $4.57 - $8.68
Q3 2022
Shares 35,900 Value ($000) $202 Avg Close $7.03 Range $5.34 - $9.71
Q2 2022
Shares 166,326 Value ($000) $1,086 Avg Close $10.09 Range $5.72 - $19.14
Q1 2022
Shares 196,700 Value ($000) $3,596 Avg Close $17.21 Range $13.06 - $23.17
Q4 2021
Shares 137,700 Value ($000) $3,095 Avg Close $25.67 Range $19.69 - $37.14
Q3 2021
Shares 51,900 Value ($000) $1,240 Avg Close $20.40 Range $16.45 - $26.16
Q2 2021
Shares 113,300 Value ($000) $2,233 Avg Close $21.71 Range $16.57 - $28.50
Q1 2021
Shares 167,600 Value ($000) $4,019 Avg Close $35.66 Range $20.29 - $50.34
Q4 2020
Shares 372,500 Value ($000) $10,598 Avg Close $17.30 Range $8.50 - $35.79
Q3 2020
Shares 337,900 Value ($000) $3,095 Avg Close $10.53 Range $6.63 - $16.94
Q1 2019
Shares 175,000 Value ($000) $910 Avg Close $5.57 Range $3.75 - $7.61