VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 20,317 Value ($000) $52 Avg Close $3.32 Range $2.26 - $4.80
Q2 2023
Shares 49,208 Value ($000) $193 Avg Close $4.36 Range $2.98 - $6.03
Q3 2022
Shares 11,915 Value ($000) $67 Avg Close $7.03 Range $5.34 - $9.71
Q2 2022
Shares 24,975 Value ($000) $163 Avg Close $10.09 Range $5.72 - $19.14
Q4 2021
Shares 10,687 Value ($000) $240 Avg Close $25.67 Range $19.69 - $37.14
Q3 2021
Shares 17,332 Value ($000) $414 Avg Close $20.40 Range $16.45 - $26.16
Q2 2021
Shares 16,827 Value ($000) $332 Avg Close $21.71 Range $16.57 - $28.50
Q1 2021
Shares 29,061 Value ($000) $697 Avg Close $35.66 Range $20.29 - $50.34
Q4 2020
Shares 21,681 Value ($000) $617 Avg Close $17.30 Range $8.50 - $35.79
Q3 2020
Shares 17,122 Value ($000) $157 Avg Close $10.53 Range $6.63 - $16.94
Q3 2018
Shares 13,849 Value ($000) $144 Avg Close $13.21 Range $10.00 - $18.21