VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

BANTA ASSET MANAGEMENT LP's Holding History (CIK: 0001426960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,638,358 Value ($000) $12,268 Avg Close $5.38 Range $3.59 - $9.42
Q4 2023
Shares 2,441,846 Value ($000) $4,420 Avg Close $2.23 Range $1.54 - $2.78
Q3 2023
Shares 2,513,431 Value ($000) $6,485 Avg Close $3.32 Range $2.26 - $4.80
Q2 2023
Shares 2,340,756 Value ($000) $9,176 Avg Close $4.36 Range $2.98 - $6.03
Q1 2023
Shares 2,279,694 Value ($000) $19,263 Avg Close $6.88 Range $4.68 - $10.99
Q4 2022
Shares 2,280,794 Value ($000) $12,088 Avg Close $6.41 Range $4.57 - $8.68
Q3 2022
Shares 2,365,694 Value ($000) $13,319 Avg Close $7.03 Range $5.34 - $9.71
Q2 2022
Shares 2,391,813 Value ($000) $15,619 Avg Close $10.09 Range $5.72 - $19.14
Q1 2022
Shares 2,378,538 Value ($000) $43,480 Avg Close $17.21 Range $13.06 - $23.17
Q4 2021
Shares 2,319,014 Value ($000) $52,131 Avg Close $25.67 Range $19.69 - $37.14
Q3 2021
Shares 2,259,524 Value ($000) $44,535 Avg Close $20.40 Range $16.45 - $26.16
Q2 2021
Shares 2,259,524 Value ($000) $44,535 Avg Close $21.71 Range $16.57 - $28.50
Q1 2021
Shares 2,401,624 Value ($000) $57,591 Avg Close $35.66 Range $20.29 - $50.34
Q4 2020
Shares 2,320,075 Value ($000) $66,006 Avg Close $17.30 Range $8.50 - $35.79