VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,356 Value ($000) $695 Avg Close $5.38 Range $3.59 - $9.42
Q2 2025
Shares 11,200 Value ($000) $14 Avg Close $1.81 Range $1.22 - $2.44
Q4 2024
Shares 43,850 Value ($000) $144 Avg Close $3.24 Range $2.13 - $5.63
Q3 2024
Shares 31,415 Value ($000) $113 Avg Close $3.05 Range $2.03 - $4.14
Q2 2024
Shares 35,389 Value ($000) $80 Avg Close $3.55 Range $2.25 - $7.76
Q1 2024
Shares 11,923 Value ($000) $63 Avg Close $2.36 Range $1.48 - $6.99
Q4 2023
Shares 57,641 Value ($000) $104 Avg Close $2.23 Range $1.54 - $2.78
Q3 2023
Shares 22,623 Value ($000) $58 Avg Close $3.32 Range $2.26 - $4.80
Q2 2023
Shares 16,511 Value ($000) $65 Avg Close $4.36 Range $2.98 - $6.03
Q4 2022
Shares 21,963 Value ($000) $116 Avg Close $6.41 Range $4.57 - $8.68
Q2 2021
Shares 32,014 Value ($000) $631 Avg Close $21.71 Range $16.57 - $28.50
Q4 2020
Shares 22,538 Value ($000) $641 Avg Close $17.30 Range $8.50 - $35.79
Q4 2019
Shares 19,562 Value ($000) $49 Avg Close $2.89 Range $2.31 - $3.77
Q3 2019
Shares 27,867 Value ($000) $99 Avg Close $5.72 Range $3.44 - $8.72
Q1 2018
Shares 18,678 Value ($000) $260 Avg Close $17.76 Range $12.33 - $25.09
Q4 2017
Shares 36,113 Value ($000) $838 Avg Close $29.75 Range $20.50 - $52.38