VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,240 Value ($000) $24 Avg Close $5.38 Range $3.59 - $9.42
Q3 2025
Shares 3,990 Value ($000) $16 Avg Close $2.89 Range $1.28 - $6.42
Q2 2025
Shares 3,105 Value ($000) $4 Avg Close $1.81 Range $1.22 - $2.44
Q1 2025
Shares 1,100 Value ($000) $3 Avg Close $2.90 Range $2.23 - $3.84
Q4 2024
Shares 1,370 Value ($000) $4 Avg Close $3.24 Range $2.13 - $5.63
Q3 2024
Shares 1,370 Value ($000) $5 Avg Close $3.05 Range $2.03 - $4.14
Q2 2024
Shares 1,370 Value ($000) $3 Avg Close $3.55 Range $2.25 - $7.76
Q1 2024
Shares 33 Value ($000) $0 Avg Close $2.36 Range $1.48 - $6.99
Q4 2023
Shares 85 Value ($000) $0 Avg Close $2.23 Range $1.54 - $2.78
Q3 2023
Shares 585 Value ($000) $2 Avg Close $3.32 Range $2.26 - $4.80
Q2 2023
Shares 585 Value ($000) $2 Avg Close $4.36 Range $2.98 - $6.03
Q1 2023
Shares 585 Value ($000) $3 Avg Close $6.88 Range $4.68 - $10.99
Q4 2022
Shares 6,450 Value ($000) $35 Avg Close $6.41 Range $4.57 - $8.68
Q3 2022
Shares 3,450 Value ($000) $20 Avg Close $7.03 Range $5.34 - $9.71
Q2 2022
Shares 3,476 Value ($000) $22 Avg Close $10.09 Range $5.72 - $19.14
Q1 2022
Shares 10,088 Value ($000) $184 Avg Close $17.21 Range $13.06 - $23.17
Q4 2021
Shares 4,676 Value ($000) $105 Avg Close $25.67 Range $19.69 - $37.14
Q3 2021
Shares 4,576 Value ($000) $109 Avg Close $20.40 Range $16.45 - $26.16
Q2 2021
Shares 3,576 Value ($000) $70 Avg Close $21.71 Range $16.57 - $28.50
Q1 2021
Shares 3,576 Value ($000) $86 Avg Close $35.66 Range $20.29 - $50.34
Q4 2020
Shares 3,550 Value ($000) $101 Avg Close $17.30 Range $8.50 - $35.79
Q3 2020
Shares 2,950 Value ($000) $27 Avg Close $10.53 Range $6.63 - $16.94
Q2 2020
Shares 15,350 Value ($000) $228 Avg Close $8.40 Range $2.00 - $19.67
Q1 2020
Shares 4,750 Value ($000) $11 Avg Close $2.48 Range $1.22 - $3.60