VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $5.38 Range $3.59 - $9.42

Q3 2025

Shares 8,031 Value ($000) $39 Avg Close $2.89 Range $1.28 - $6.42

Q4 2020

Shares 45,467 Value ($000) $1,294 Avg Close $17.30 Range $8.50 - $35.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$5.38	$3.59 - $9.42
Q3 2025	8,031	$39	$2.89	$1.28 - $6.42
Q4 2020	45,467	$1,294	$17.30	$8.50 - $35.79