VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,493 Value ($000) $30 Avg Close $5.38 Range $3.59 - $9.42

Q3 2025

Shares 6,453 Value ($000) $31 Avg Close $2.89 Range $1.28 - $6.42

Q2 2025

Shares 6,514 Value ($000) $8 Avg Close $1.81 Range $1.22 - $2.44

Q1 2025

Shares 6,145 Value ($000) $14 Avg Close $2.90 Range $2.23 - $3.84

Q4 2024

Shares 6,156 Value ($000) $20 Avg Close $3.24 Range $2.13 - $5.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,493	$30	$5.38	$3.59 - $9.42
Q3 2025	6,453	$31	$2.89	$1.28 - $6.42
Q2 2025	6,514	$8	$1.81	$1.22 - $2.44
Q1 2025	6,145	$14	$2.90	$2.23 - $3.84
Q4 2024	6,156	$20	$3.24	$2.13 - $5.63