VERMILION ENERGY INC

Ticker: VET CUSIP: 923725105 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,174 Value ($000) $1,161 Avg Close $8.26 Range $7.10 - $9.51

Q4 2024

Shares 70,940 Value ($000) $667 Avg Close $9.74 Range $8.22 - $10.85

Q3 2024

Shares 56,756 Value ($000) $555 Avg Close $10.15 Range $8.71 - $11.48

Q3 2023

Shares 11,571 Value ($000) $169 Avg Close $14.07 Range $11.86 - $15.98

Q4 2022

Shares 10,540 Value ($000) $187 Avg Close $20.31 Range $16.79 - $25.12

Q3 2022

Shares 27,399 Value ($000) $587 Avg Close $23.47 Range $16.60 - $30.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,174	$1,161	$8.26	$7.10 - $9.51
Q4 2024	70,940	$667	$9.74	$8.22 - $10.85
Q3 2024	56,756	$555	$10.15	$8.71 - $11.48
Q3 2023	11,571	$169	$14.07	$11.86 - $15.98
Q4 2022	10,540	$187	$20.31	$16.79 - $25.12
Q3 2022	27,399	$587	$23.47	$16.60 - $30.17