VERMILION ENERGY INC

Ticker: VET CUSIP: 923725105 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $0 Avg Close $8.26 Range $7.10 - $9.51

Q3 2025

Shares 8 Value ($000) $0 Avg Close $7.73 Range $7.00 - $8.68

Q2 2025

Shares 8 Value ($000) $0 Avg Close $6.82 Range $5.14 - $8.39

Q1 2025

Shares 4 Value ($000) $0 Avg Close $8.93 Range $7.09 - $10.49

Q4 2024

Shares 4 Value ($000) $0 Avg Close $9.74 Range $8.22 - $10.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$0	$8.26	$7.10 - $9.51
Q3 2025	8	$0	$7.73	$7.00 - $8.68
Q2 2025	8	$0	$6.82	$5.14 - $8.39
Q1 2025	4	$0	$8.93	$7.09 - $10.49
Q4 2024	4	$0	$9.74	$8.22 - $10.85