VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,031,275 Value ($000) $45,521 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 2,206,196 Value ($000) $54,493 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 2,246,220 Value ($000) $57,032 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 2,426,306 Value ($000) $54,616 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 2,343,138 Value ($000) $56,657 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 2,303,361 Value ($000) $64,056 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 2,110,296 Value ($000) $57,400 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 2,021,309 Value ($000) $50,472 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 2,066,722 Value ($000) $47,597 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 2,064,136 Value ($000) $38,599 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 1,960,269 Value ($000) $38,657 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 1,952,254 Value ($000) $33,032 Avg Close $16.00 Range $13.48 - $17.87
Q4 2022
Shares 1,821,397 Value ($000) $25,190 Avg Close $15.20 Range $12.76 - $17.60
Q3 2022
Shares 1,870,459 Value ($000) $28,749 Avg Close $16.23 Range $14.92 - $17.31
Q2 2022
Shares 1,860,764 Value ($000) $29,234 Avg Close $15.19 Range $12.70 - $16.73
Q1 2022
Shares 1,930,373 Value ($000) $31,427 Avg Close $16.09 Range $14.10 - $18.13
Q4 2021
Shares 1,926,396 Value ($000) $29,723 Avg Close $15.16 Range $13.47 - $17.01
Q3 2021
Shares 1,910,794 Value ($000) $28,795 Avg Close $15.27 Range $14.26 - $17.50
Q2 2021
Shares 1,929,055 Value ($000) $29,649 Avg Close $14.51 Range $13.38 - $15.94
Q1 2021
Shares 1,966,694 Value ($000) $26,619 Avg Close $13.87 Range $12.54 - $15.38
Q4 2020
Shares 2,019,998 Value ($000) $27,109 Avg Close $11.77 Range $9.33 - $14.07
Q3 2020
Shares 2,029,596 Value ($000) $19,606 Avg Close $10.45 Range $9.14 - $11.95
Q2 2020
Shares 2,054,831 Value ($000) $21,123 Avg Close $9.47 Range $6.16 - $13.17
Q1 2020
Shares 1,751,768 Value ($000) $12,507 Avg Close $13.31 Range $5.63 - $17.20
Q4 2019
Shares 1,677,842 Value ($000) $23,472 Avg Close $14.35 Range $13.42 - $15.36
Q3 2019
Shares 1,503,511 Value ($000) $21,575 Avg Close $13.92 Range $12.70 - $15.10
Q2 2019
Shares 422,748 Value ($000) $5,533 Avg Close $13.33 Range $11.73 - $15.07
Q1 2019
Shares 263,750 Value ($000) $3,138 Avg Close $10.35 Range $9.00 - $11.91
Q4 2018
Shares 253,314 Value ($000) $2,472 Avg Close $10.08 Range $9.13 - $11.14