VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,392,862 Value ($000) $367,364 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 16,562,810 Value ($000) $409,101 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 16,763,164 Value ($000) $425,617 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 17,307,052 Value ($000) $389,582 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 17,612,101 Value ($000) $425,861 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 17,452,753 Value ($000) $485,361 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 17,524,973 Value ($000) $476,679 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 17,466,733 Value ($000) $436,144 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 17,235,167 Value ($000) $396,926 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 17,409,355 Value ($000) $325,555 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 14,962,058 Value ($000) $295,052 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 16,685,439 Value ($000) $282,318 Avg Close $16.00 Range $13.48 - $17.87
Q4 2022
Shares 14,693,696 Value ($000) $203,214 Avg Close $15.20 Range $12.76 - $17.60
Q3 2022
Shares 14,679,035 Value ($000) $225,617 Avg Close $16.23 Range $14.92 - $17.31
Q2 2022
Shares 13,882,675 Value ($000) $218,097 Avg Close $15.19 Range $12.70 - $16.73
Q1 2022
Shares 13,840,748 Value ($000) $225,327 Avg Close $16.09 Range $14.10 - $18.13
Q4 2021
Shares 13,822,849 Value ($000) $213,287 Avg Close $15.16 Range $13.47 - $17.01
Q3 2021
Shares 13,673,157 Value ($000) $206,054 Avg Close $15.27 Range $14.26 - $17.50
Q2 2021
Shares 12,648,167 Value ($000) $194,403 Avg Close $14.51 Range $13.38 - $15.94
Q1 2021
Shares 12,598,482 Value ($000) $170,521 Avg Close $13.87 Range $12.54 - $15.38
Q4 2020
Shares 12,214,315 Value ($000) $163,917 Avg Close $11.77 Range $9.33 - $14.07
Q3 2020
Shares 11,859,755 Value ($000) $114,565 Avg Close $10.45 Range $9.14 - $11.95
Q2 2020
Shares 12,482,610 Value ($000) $128,321 Avg Close $9.47 Range $6.16 - $13.17
Q1 2020
Shares 11,986,512 Value ($000) $85,584 Avg Close $13.31 Range $5.63 - $17.20
Q4 2019
Shares 11,877,903 Value ($000) $166,172 Avg Close $14.35 Range $13.42 - $15.36
Q3 2019
Shares 10,574,376 Value ($000) $151,741 Avg Close $13.92 Range $12.70 - $15.10
Q2 2019
Shares 10,237,027 Value ($000) $134,003 Avg Close $13.33 Range $11.73 - $15.07
Q1 2019
Shares 7,893,969 Value ($000) $93,938 Avg Close $10.35 Range $9.00 - $11.91
Q4 2018
Shares 7,713,965 Value ($000) $75,289 Avg Close $10.08 Range $9.13 - $11.14