VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,527 Value ($000) $393 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 12,380 Value ($000) $306 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 7,422 Value ($000) $188 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 7,542 Value ($000) $170 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 6,381 Value ($000) $154 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 5,972 Value ($000) $166 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 6,021 Value ($000) $164 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 6,026 Value ($000) $150 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 5,670 Value ($000) $131 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 10,713 Value ($000) $200 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 7,882 Value ($000) $155 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 5,155 Value ($000) $87 Avg Close $16.00 Range $13.48 - $17.87
Q4 2022
Shares 326 Value ($000) $5 Avg Close $15.20 Range $12.76 - $17.60
Q3 2022
Shares 366 Value ($000) $6 Avg Close $16.23 Range $14.92 - $17.31
Q2 2022
Shares 376 Value ($000) $6 Avg Close $15.19 Range $12.70 - $16.73
Q1 2022
Shares 664 Value ($000) $11 Avg Close $16.09 Range $14.10 - $18.13
Q4 2021
Shares 394 Value ($000) $6 Avg Close $15.16 Range $13.47 - $17.01
Q3 2021
Shares 439 Value ($000) $8 Avg Close $15.27 Range $14.26 - $17.50
Q2 2021
Shares 53 Value ($000) $1 Avg Close $14.51 Range $13.38 - $15.94
Q4 2020
Shares 22 Value ($000) $0 Avg Close $11.77 Range $9.33 - $14.07
Q3 2020
Shares 22 Value ($000) $0 Avg Close $10.45 Range $9.14 - $11.95
Q2 2020
Shares 49 Value ($000) $1 Avg Close $9.47 Range $6.16 - $13.17
Q1 2020
Shares 70 Value ($000) $0 Avg Close $13.31 Range $5.63 - $17.20