VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,657 Value ($000) $486 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 27,111 Value ($000) $688 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 1,849 Value ($000) $42 Avg Close $24.07 Range $19.51 - $27.20
Q3 2024
Shares 2,757 Value ($000) $77 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 6,590 Value ($000) $179 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 4,670 Value ($000) $117 Avg Close $22.75 Range $20.26 - $25.57
Q3 2023
Shares 8,594 Value ($000) $161 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 7,324 Value ($000) $144 Avg Close $17.66 Range $16.22 - $19.82
Q3 2021
Shares 11,415 Value ($000) $172 Avg Close $15.27 Range $14.26 - $17.50
Q2 2021
Shares 43,460 Value ($000) $668 Avg Close $14.51 Range $13.38 - $15.94
Q1 2021
Shares 10,422 Value ($000) $141 Avg Close $13.87 Range $12.54 - $15.38
Q1 2020
Shares 1,600 Value ($000) $11 Avg Close $13.31 Range $5.63 - $17.20
Q4 2019
Shares 11,324 Value ($000) $158 Avg Close $14.35 Range $13.42 - $15.36