VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,305 Value ($000) $1,486 Avg Close $22.84 Range $20.61 - $25.45

Q3 2025

Shares 71,007 Value ($000) $1,755 Avg Close $24.72 Range $22.86 - $25.83

Q2 2025

Shares 80,311 Value ($000) $2,039 Avg Close $23.30 Range $20.50 - $25.58

Q1 2025

Shares 148,464 Value ($000) $3,342 Avg Close $24.07 Range $19.51 - $27.20

Q4 2024

Shares 129,902 Value ($000) $3,142 Avg Close $24.77 Range $22.20 - $27.85

Q3 2024

Shares 177,360 Value ($000) $4,932 Avg Close $28.08 Range $24.22 - $31.03

Q2 2024

Shares 113,361 Value ($000) $3,083 Avg Close $25.80 Range $23.30 - $28.45

Q1 2024

Shares 74,594 Value ($000) $1,862 Avg Close $22.75 Range $20.26 - $25.57

Q4 2023

Shares 63,153 Value ($000) $1,455 Avg Close $20.51 Range $18.61 - $23.29

Q3 2023

Shares 51,878 Value ($000) $970 Avg Close $19.39 Range $17.04 - $21.54

Q2 2023

Shares 8,810 Value ($000) $174 Avg Close $17.66 Range $16.22 - $19.82

Q1 2023

Shares 8,944 Value ($000) $152 Avg Close $16.00 Range $13.48 - $17.87

Q4 2022

Shares 170,030 Value ($000) $2,351 Avg Close $15.20 Range $12.76 - $17.60

Q3 2022

Shares 163,621 Value ($000) $2,515 Avg Close $16.23 Range $14.92 - $17.31

Q2 2022

Shares 16,398 Value ($000) $257 Avg Close $15.19 Range $12.70 - $16.73

Q1 2022

Shares 17,581 Value ($000) $285 Avg Close $16.09 Range $14.10 - $18.13

Q4 2021

Shares 32,228 Value ($000) $497 Avg Close $15.16 Range $13.47 - $17.01

Q3 2021

Shares 13,896 Value ($000) $209 Avg Close $15.27 Range $14.26 - $17.50

Q2 2021

Shares 7,500 Value ($000) $115 Avg Close $14.51 Range $13.38 - $15.94

Q1 2021

Shares 16,805 Value ($000) $228 Avg Close $13.87 Range $12.54 - $15.38

Q4 2020

Shares 2,185 Value ($000) $30 Avg Close $11.77 Range $9.33 - $14.07

Q3 2020

Shares 822 Value ($000) $8 Avg Close $10.45 Range $9.14 - $11.95

Q2 2020

Shares 1,352 Value ($000) $14 Avg Close $9.47 Range $6.16 - $13.17

Q1 2020

Shares 2,149 Value ($000) $16 Avg Close $13.31 Range $5.63 - $17.20

Q4 2019

Shares 10,777 Value ($000) $151 Avg Close $14.35 Range $13.42 - $15.36

Q3 2019

Shares 1,961 Value ($000) $28 Avg Close $13.92 Range $12.70 - $15.10

Q2 2019

Shares 1,101 Value ($000) $14 Avg Close $13.33 Range $11.73 - $15.07

Q1 2019

Shares 451 Value ($000) $5 Avg Close $10.35 Range $9.00 - $11.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,305	$1,486	$22.84	$20.61 - $25.45
Q3 2025	71,007	$1,755	$24.72	$22.86 - $25.83
Q2 2025	80,311	$2,039	$23.30	$20.50 - $25.58
Q1 2025	148,464	$3,342	$24.07	$19.51 - $27.20
Q4 2024	129,902	$3,142	$24.77	$22.20 - $27.85
Q3 2024	177,360	$4,932	$28.08	$24.22 - $31.03
Q2 2024	113,361	$3,083	$25.80	$23.30 - $28.45
Q1 2024	74,594	$1,862	$22.75	$20.26 - $25.57
Q4 2023	63,153	$1,455	$20.51	$18.61 - $23.29
Q3 2023	51,878	$970	$19.39	$17.04 - $21.54
Q2 2023	8,810	$174	$17.66	$16.22 - $19.82
Q1 2023	8,944	$152	$16.00	$13.48 - $17.87
Q4 2022	170,030	$2,351	$15.20	$12.76 - $17.60
Q3 2022	163,621	$2,515	$16.23	$14.92 - $17.31
Q2 2022	16,398	$257	$15.19	$12.70 - $16.73
Q1 2022	17,581	$285	$16.09	$14.10 - $18.13
Q4 2021	32,228	$497	$15.16	$13.47 - $17.01
Q3 2021	13,896	$209	$15.27	$14.26 - $17.50
Q2 2021	7,500	$115	$14.51	$13.38 - $15.94
Q1 2021	16,805	$228	$13.87	$12.54 - $15.38
Q4 2020	2,185	$30	$11.77	$9.33 - $14.07
Q3 2020	822	$8	$10.45	$9.14 - $11.95
Q2 2020	1,352	$14	$9.47	$6.16 - $13.17
Q1 2020	2,149	$16	$13.31	$5.63 - $17.20
Q4 2019	10,777	$151	$14.35	$13.42 - $15.36
Q3 2019	1,961	$28	$13.92	$12.70 - $15.10
Q2 2019	1,101	$14	$13.33	$11.73 - $15.07
Q1 2019	451	$5	$10.35	$9.00 - $11.91