VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,800 Value ($000) $464 Avg Close $24.72 Range $22.86 - $25.83
Q4 2024
Shares 59,400 Value ($000) $1,436 Avg Close $24.77 Range $22.20 - $27.85
Q3 2023
Shares 91,600 Value ($000) $2 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 97,300 Value ($000) $2 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 130,500 Value ($000) $2 Avg Close $16.00 Range $13.48 - $17.87
Q4 2022
Shares 104,800 Value ($000) $1 Avg Close $15.20 Range $12.76 - $17.60
Q2 2021
Shares 94,911 Value ($000) $1,459 Avg Close $14.51 Range $13.38 - $15.94
Q1 2021
Shares 501,700 Value ($000) $6,791 Avg Close $13.87 Range $12.54 - $15.38
Q4 2020
Shares 200,800 Value ($000) $2,695 Avg Close $11.77 Range $9.33 - $14.07
Q3 2020
Shares 276,100 Value ($000) $2,667 Avg Close $10.45 Range $9.14 - $11.95
Q2 2020
Shares 355,600 Value ($000) $3,656 Avg Close $9.47 Range $6.16 - $13.17
Q1 2020
Shares 631,700 Value ($000) $4,510 Avg Close $13.31 Range $5.63 - $17.20
Q4 2019
Shares 166,851 Value ($000) $2,334 Avg Close $14.35 Range $13.42 - $15.36
Q3 2019
Shares 298,100 Value ($000) $4,278 Avg Close $13.92 Range $12.70 - $15.10
Q2 2019
Shares 268,400 Value ($000) $3,513 Avg Close $13.33 Range $11.73 - $15.07
Q1 2019
Shares 44,500 Value ($000) $530 Avg Close $10.35 Range $9.00 - $11.91