VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 443,861 Value ($000) $9,947 Avg Close $22.84 Range $20.61 - $25.45

Q3 2025

Shares 452,508 Value ($000) $11,177 Avg Close $24.72 Range $22.86 - $25.83

Q2 2025

Shares 453,525 Value ($000) $11,515 Avg Close $23.30 Range $20.50 - $25.58

Q1 2025

Shares 445,795 Value ($000) $10,035 Avg Close $24.07 Range $19.51 - $27.20

Q4 2024

Shares 449,836 Value ($000) $10,877 Avg Close $24.77 Range $22.20 - $27.85

Q3 2024

Shares 450,732 Value ($000) $12,535 Avg Close $28.08 Range $24.22 - $31.03

Q2 2024

Shares 460,545 Value ($000) $12,527 Avg Close $25.80 Range $23.30 - $28.45

Q1 2024

Shares 434,141 Value ($000) $10,840 Avg Close $22.75 Range $20.26 - $25.57

Q4 2023

Shares 443,255 Value ($000) $10,208 Avg Close $20.51 Range $18.61 - $23.29

Q3 2023

Shares 457,147 Value ($000) $8,549 Avg Close $19.39 Range $17.04 - $21.54

Q2 2023

Shares 413,414 Value ($000) $8,153 Avg Close $17.66 Range $16.22 - $19.82

Q1 2023

Shares 401,487 Value ($000) $7 Avg Close $16.00 Range $13.48 - $17.87

Q4 2022

Shares 189,603 Value ($000) $3 Avg Close $15.20 Range $12.76 - $17.60

Q3 2022

Shares 184,747 Value ($000) $2,840 Avg Close $16.23 Range $14.92 - $17.31

Q2 2022

Shares 172,167 Value ($000) $2,705 Avg Close $15.19 Range $12.70 - $16.73

Q1 2022

Shares 157,390 Value ($000) $2,562 Avg Close $16.09 Range $14.10 - $18.13

Q4 2021

Shares 159,810 Value ($000) $2,466 Avg Close $15.16 Range $13.47 - $17.01

Q3 2021

Shares 157,727 Value ($000) $2,377 Avg Close $15.27 Range $14.26 - $17.50

Q2 2021

Shares 153,000 Value ($000) $2,352 Avg Close $14.51 Range $13.38 - $15.94

Q1 2021

Shares 164,813 Value ($000) $2,231 Avg Close $13.87 Range $12.54 - $15.38

Q4 2020

Shares 174,783 Value ($000) $2,346 Avg Close $11.77 Range $9.33 - $14.07

Q3 2020

Shares 166,805 Value ($000) $1,611 Avg Close $10.45 Range $9.14 - $11.95

Q2 2020

Shares 191,571 Value ($000) $1,969 Avg Close $9.47 Range $6.16 - $13.17

Q1 2020

Shares 163,024 Value ($000) $1,164 Avg Close $13.31 Range $5.63 - $17.20

Q4 2019

Shares 158,105 Value ($000) $2,212 Avg Close $14.35 Range $13.42 - $15.36

Q3 2019

Shares 142,229 Value ($000) $2,041 Avg Close $13.92 Range $12.70 - $15.10

Q2 2019

Shares 118,492 Value ($000) $1,551 Avg Close $13.33 Range $11.73 - $15.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	443,861	$9,947	$22.84	$20.61 - $25.45
Q3 2025	452,508	$11,177	$24.72	$22.86 - $25.83
Q2 2025	453,525	$11,515	$23.30	$20.50 - $25.58
Q1 2025	445,795	$10,035	$24.07	$19.51 - $27.20
Q4 2024	449,836	$10,877	$24.77	$22.20 - $27.85
Q3 2024	450,732	$12,535	$28.08	$24.22 - $31.03
Q2 2024	460,545	$12,527	$25.80	$23.30 - $28.45
Q1 2024	434,141	$10,840	$22.75	$20.26 - $25.57
Q4 2023	443,255	$10,208	$20.51	$18.61 - $23.29
Q3 2023	457,147	$8,549	$19.39	$17.04 - $21.54
Q2 2023	413,414	$8,153	$17.66	$16.22 - $19.82
Q1 2023	401,487	$7	$16.00	$13.48 - $17.87
Q4 2022	189,603	$3	$15.20	$12.76 - $17.60
Q3 2022	184,747	$2,840	$16.23	$14.92 - $17.31
Q2 2022	172,167	$2,705	$15.19	$12.70 - $16.73
Q1 2022	157,390	$2,562	$16.09	$14.10 - $18.13
Q4 2021	159,810	$2,466	$15.16	$13.47 - $17.01
Q3 2021	157,727	$2,377	$15.27	$14.26 - $17.50
Q2 2021	153,000	$2,352	$14.51	$13.38 - $15.94
Q1 2021	164,813	$2,231	$13.87	$12.54 - $15.38
Q4 2020	174,783	$2,346	$11.77	$9.33 - $14.07
Q3 2020	166,805	$1,611	$10.45	$9.14 - $11.95
Q2 2020	191,571	$1,969	$9.47	$6.16 - $13.17
Q1 2020	163,024	$1,164	$13.31	$5.63 - $17.20
Q4 2019	158,105	$2,212	$14.35	$13.42 - $15.36
Q3 2019	142,229	$2,041	$13.92	$12.70 - $15.10
Q2 2019	118,492	$1,551	$13.33	$11.73 - $15.07