VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,784 Value ($000) $2,393 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 260,502 Value ($000) $6,434 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 70,951 Value ($000) $1,801 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 34,501 Value ($000) $777 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 28,348 Value ($000) $685 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 29,031 Value ($000) $807 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 27,341 Value ($000) $744 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 24,696 Value ($000) $617 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 23,807 Value ($000) $548 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 15,043 Value ($000) $281 Avg Close $19.39 Range $17.04 - $21.54
Q1 2023
Shares 11,261 Value ($000) $191 Avg Close $16.00 Range $13.48 - $17.87
Q4 2022
Shares 11,536 Value ($000) $160 Avg Close $15.20 Range $12.76 - $17.60
Q3 2022
Shares 11,324 Value ($000) $174 Avg Close $16.23 Range $14.92 - $17.31