VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,670 Value ($000) $3,332 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 91,098 Value ($000) $2,250 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 47,908 Value ($000) $1,216 Avg Close $23.30 Range $20.50 - $25.58
Q3 2024
Shares 13,888 Value ($000) $386 Avg Close $28.08 Range $24.22 - $31.03
Q3 2022
Shares 21,005 Value ($000) $323 Avg Close $16.23 Range $14.92 - $17.31
Q2 2022
Shares 31,056 Value ($000) $488 Avg Close $15.19 Range $12.70 - $16.73
Q1 2021
Shares 10,158 Value ($000) $137 Avg Close $13.87 Range $12.54 - $15.38
Q3 2020
Shares 10,090 Value ($000) $97 Avg Close $10.45 Range $9.14 - $11.95
Q2 2020
Shares 10,306 Value ($000) $106 Avg Close $9.47 Range $6.16 - $13.17
Q1 2019
Shares 52,424 Value ($000) $624 Avg Close $10.35 Range $9.00 - $11.91