VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,544 Value ($000) $707 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 32,474 Value ($000) $802 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 38,004 Value ($000) $965 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 37,276 Value ($000) $839 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 28,645 Value ($000) $693 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 27,920 Value ($000) $776 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 70,662 Value ($000) $1,922 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 66,837 Value ($000) $1,669 Avg Close $22.75 Range $20.26 - $25.57