VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,838 Value ($000) $441 Avg Close $24.72 Range $22.86 - $25.83
Q1 2025
Shares 65,374 Value ($000) $1,472 Avg Close $24.07 Range $19.51 - $27.20
Q1 2024
Shares 19,689 Value ($000) $492 Avg Close $22.75 Range $20.26 - $25.57
Q1 2023
Shares 92,570 Value ($000) $1,566 Avg Close $16.00 Range $13.48 - $17.87
Q4 2022
Shares 17,482 Value ($000) $242 Avg Close $15.20 Range $12.76 - $17.60
Q3 2022
Shares 27,274 Value ($000) $419 Avg Close $16.23 Range $14.92 - $17.31
Q2 2022
Shares 320,315 Value ($000) $5,032 Avg Close $15.19 Range $12.70 - $16.73
Q1 2022
Shares 169,243 Value ($000) $2,755 Avg Close $16.09 Range $14.10 - $18.13
Q4 2021
Shares 121,378 Value ($000) $1,873 Avg Close $15.16 Range $13.47 - $17.01
Q3 2021
Shares 47,198 Value ($000) $711 Avg Close $15.27 Range $14.26 - $17.50
Q2 2021
Shares 80,828 Value ($000) $1,242 Avg Close $14.51 Range $13.38 - $15.94
Q1 2021
Shares 108,594 Value ($000) $1,470 Avg Close $13.87 Range $12.54 - $15.38
Q4 2020
Shares 98,526 Value ($000) $1,322 Avg Close $11.77 Range $9.33 - $14.07
Q3 2020
Shares 47,322 Value ($000) $457 Avg Close $10.45 Range $9.14 - $11.95
Q2 2020
Shares 126,488 Value ($000) $1,300 Avg Close $9.47 Range $6.16 - $13.17
Q1 2020
Shares 242,967 Value ($000) $1,735 Avg Close $13.31 Range $5.63 - $17.20
Q4 2019
Shares 69,700 Value ($000) $975 Avg Close $14.35 Range $13.42 - $15.36
Q3 2019
Shares 14,526 Value ($000) $208 Avg Close $13.92 Range $12.70 - $15.10
Q1 2019
Shares 22,355 Value ($000) $266 Avg Close $10.35 Range $9.00 - $11.91